Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$123.34B
総出来高
BTC 59.83%   •   ETH 7.85%
占有率

結果ページ5 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golub Capital BDC  GBDC $14.16 —
-4.49
$3.76B — $2.05M — $14.13 — $14.61 — $3.76B — 10.64 $1.33 —
Littelfuse  LFUS $151.45 —
-6.89
$3.74B — $184.55K — $146.29 — $156.52 — $3.74B — 37.86 $4 —
Liberty Global Ltd.  LBTYK $10.77 —
-6.23
$3.67B — $503.08K — $10.76 — $11.35 — $3.67B — 2.23 $4.82 —
Liberty Global  LBTYA $10.28 —
-6.72
$3.65B — $933.58K — $10.28 — $10.89 — $3.65B — 2.13 $4.82 —
Avnet  AVT $41.97 —
-5.28
$3.63B — $473.44K — $40.93 — $43.35 — $3.63B — 11.85 $3.54 —
Amkor Technology  AMKR $14.69 —
-7.29
$3.62B — $1.77M — $14.07 — $15.44 — $3.62B — 10.27 $1.43 —
Freshworks Inc.  FRSH $11.98 —
-8.55
$3.61B — $2.18M — $11.64 — $12.68 — $3.61B — 0 -$0.32 —
Palomar  PLMR $134.61 —
-5.93
$3.59B — $283.37K — $134.41 — $141.3 — $3.59B — 30.04 $4.48 —
Tower Semiconductor  TSEM $29.47 —
-6.75
$3.59B — $737.22K — $28.64 — $31 — $3.59B — 15.92 $1.85 —
Sanmina  SANM $65.96 —
-4.63
$3.58B — $338.26K — $63.67 — $67.47 — $3.58B — 16.12 $4.09 —
Wintrust Financial Corporation  WTFCM $24.85 —
-0.2
$3.52B — $20.14K — $24.73 — $24.9 — $3.52B — 3.49 $7.11 —
Dorman Products  DORM $114.23 —
-0.99
$3.49B — $128.72K — $112.11 — $116.97 — $3.49B — 18.60 $6.14 —
International Bancshares  IBOC $56.12 —
-3.05
$3.49B — $271.98K — $54.11 — $58.81 — $3.49B — 8.54 $6.57 —
Alignment Healthcare  ALHC $18.06 —
-2.43
$3.46B — $2.06M — $17.6 — $18.88 — $3.46B — 0 -$0.67 —
Amneal Pharmaceuticals  AMRX $7.41 —
-5.19
$3.45B — $1.21M — $7.23 — $7.66 — $3.45B — 0 -$0.38 —
PTC Therapeutics  PTCT $43.51 —
-6.89
$3.43B — $574.34K — $43.14 — $46.16 — $3.43B — 0 -$4.73 —
NorthWestern Energy  NWE $55.95 —
-3.71
$3.43B — $355.02K — $55.91 — $57.84 — $3.43B — 15.32 $3.65 —
Lumentum  LITE $49.46 —
-7.47
$3.42B — $3.17M — $45.66 — $51.72 — $3.42B — 0 -$7.72 —
ICU Medical  ICUI $139.5 —
-1.46
$3.42B — $216.6K — $135.1 — $144.09 — $3.42B — 0 -$4.84 —
H&E Equipment Services  HEES $92.28 —
-2.01
$3.38B — $638.45K — $91.06 — $93.01 — $3.38B — 27.38 $3.37 —
StoneX  SNEX $69.43 —
-6.46
$3.34B — $243.98K — $67.4 — $71.89 — $3.34B — 12.44 $5.58 —
WD-40 Company  WDFC $246.22 —
-1.09
$3.34B — $84.42K — $242.92 — $251.68 — $3.34B — 47.07 $5.23 —
Interparfums  IPAR $103.04 —
-3.42
$3.31B — $148.73K — $100.92 — $108 — $3.31B — 20.12 $5.12 —
Victory Capital  VCTR $51.63 —
-5.94
$3.29B — $167.66K — $49.47 — $52.95 — $3.29B — 11.78 $4.38 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
MGE Energy  MGEE $89.2 —
-3.01
$3.26B — $55.2K — $89.1 — $92.36 — $3.26B — 26.78 $3.33 —
BancFirst  BANF $97.82 —
-4.23
$3.25B — $42.27K — $97.02 — $99.73 — $3.25B — 15.18 $6.44 —
TFS Financial  TFSL $11.56 —
-3.26
$3.25B — $358.23K — $11.45 — $11.75 — $3.25B — 39.86 $0.29 —
JFrog  FROG $28.73 —
-7.44
$3.24B — $624.97K — $28.44 — $30.26 — $3.24B — 0 -$0.63 —
Braze  BRZE $30.75 —
-6.08
$3.22B — $650.08K — $29.59 — $31.54 — $3.22B — 0 -$1.02 —
Arcellx  ACLX $58.52 —
-6.28
$3.22B — $516.9K — $58 — $63.14 — $3.22B — 0 -$2 —
Golar LNG  GLNG $30.69 —
-9.14
$3.21B — $2.93M — $29.56 — $32.45 — $3.21B — 63.92 $0.48 —
Alliance Resource Partners, L.P  ARLP $24.96 —
-6.4
$3.2B — $816.74K — $23.65 — $26.14 — $3.2B — 9.00 $2.77 —
Upstart  UPST $34.16 —
-11.71
$3.2B — $8.02M — $31.4 — $36.8 — $3.2B — 0 -$1.44 —
Valley National Bancorp  VLYPO $23.95 —
-0.7
$3.19B — $17.81K — $23.68 — $24.2 — $3.19B — 21.57 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.2 —
-2.34
$3.18B — $28.41K — $19.09 — $19.71 — $3.18B — 1.52 $12.61 —
SkyWest  SKYW $78.28 —
-7.38
$3.18B — $320.3K — $76.8 — $81.55 — $3.18B — 10.07 $7.77 —
Otter Tail  OTTR $75.45 —
-6.54
$3.16B — $186.63K — $75.3 — $80.3 — $3.16B — 10.52 $7.17 —
PotlatchDeltic  PCH $40.11 —
-5.7
$3.16B — $322.05K — $40.1 — $42.47 — $3.16B — 143.23 $0.28 —
Five Below  FIVE $57.21 —
-2.76
$3.15B — $3.58M — $52.38 — $61.06 — $3.15B — 12.43 $4.6 —
AeroVironment  AVAV $110.7 —
-5.86
$3.12B — $275.86K — $110.12 — $115 — $3.12B — 95.43 $1.16 —
Sterling Infrastructure  STRL $102.37 —
-6.91
$3.11B — $620.02K — $96.34 — $105.35 — $3.11B — 12.37 $8.27 —
Kingsoft Cloud  KC $13 —
-12.67
$3.09B — $2.61M — $12.34 — $13.61 — $3.09B — 0 -$1.11 —
iRhythm  IRTC $98.09 —
-7.37
$3.08B — $208.02K — $96.66 — $102.95 — $3.08B — 0 -$3.63 —
Ultragenyx Pharmaceutical  RARE $32.7 —
-6.93
$3.07B — $385.94K — $32.58 — $34.64 — $3.07B — 0 -$6.29 —
Concentrix  CNXC $47.54 —
-5.73
$3.03B — $839.12K — $46.12 — $48.93 — $3.03B — 11.91 $3.99 —
Blackbaud  BLKB $61.57 —
-3.28
$3.03B — $145.05K — $61.17 — $62.77 — $3.03B — 0 -$5.6 —
Amedisys  AMED $92.24 —
-0.81
$3.03B — $150.97K — $92.17 — $92.99 — $3.03B — 70.41 $1.31 —
Akero Therapeutics  AKRO $37.79 —
-5.51
$3.01B — $586.6K — $37.42 — $39.77 — $3.01B — 0 -$3.75 —
Advanced Energy Industries  AEIS $79.01 —
-5.79
$2.99B — $412.68K — $75.1 — $81.87 — $2.99B — 53.02 $1.49 —
Plexus  PLXS $110 —
-5.2
$2.97B — $127.15K — $109.05 — $113.97 — $2.97B — 25.58 $4.3 —
Silicon Laboratories  SLAB $91.51 —
-7.68
$2.97B — $140.02K — $89.05 — $96.23 — $2.97B — 0 -$5.93 —
SpringWorks Therapeutics  SWTX $39.54 —
-8.22
$2.96B — $1.91M — $38.7 — $42.44 — $2.96B — 0 -$3.48 —
Valley National Bancorp  VLYPP $23.85 —
-1.89
$2.96B — $6.42K — $23.79 — $24.48 — $2.96B — 21.48 $1.11 —
Sotera Health Company  SHC $10.28 —
-4.19
$2.91B — $729.93K — $10.05 — $10.49 — $2.91B — 64.25 $0.16 —
Texas Capital Bancshares  TCBI $62.87 —
-5.63
$2.9B — $404.1K — $61.42 — $66.2 — $2.9B — 49.11 $1.28 —
StoneCo  STNE $10.53 —
-7.59
$2.89B — $4.31M — $10.34 — $11.06 — $2.89B — 0 -$0.88 —
IAC Inc.  IAC $35.96 —
-2.18
$2.88B — $878.78K — $35.26 — $37.11 — $2.88B — 0 -$6.49 —
OSI Systems  OSIS $170.34 —
-5.53
$2.86B — $148.62K — $164.08 — $173.45 — $2.86B — 21.89 $7.78 —
Brighthouse Financial  BHF $49.13 —
-10.66
$2.85B — $1.05M — $48.31 — $52.19 — $2.85B — 10.58 $4.64 —
Laureate Education  LAUR $18.87 —
-7
$2.85B — $588.83K — $18.8 — $19.86 — $2.85B — 9.82 $1.92 —
ZoomInfo  ZI $7.74 —
-12
$2.83B — $4.3M — $7.72 — $8.71 — $2.83B — 96.68 $0.08 —
Weatherford  WFRD $38.66 —
-14.86
$2.82B — $1.95M — $36.99 — $43.6 — $2.82B — 5.72 $6.75 —
Eastern Bankshares  EBC $14.14 —
-5.2
$2.81B — $826.66K — $13.79 — $14.88 — $2.81B — 21.42 $0.66 —
Enstar Group Limited  ESGRP $19.8 —
-4.78
$2.79B — $15.85K — $19.66 — $20.8 — $2.79B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.62 —
-2.87
$2.78B — $9.9K — $19.6 — $20.34 — $2.78B — 0 -$1.49 —
Cogent Communications  CCOI $56.23 —
-6.41
$2.78B — $199.73K — $55.9 — $59.01 — $2.78B — 0 -$4.28 —
Frontdoor  FTDR $37.19 —
-0.83
$2.75B — $528.98K — $35.65 — $38.02 — $2.75B — 12.35 $3.01 —
Surgery Partners  SGRY $21.52 —
-5.74
$2.75B — $792.21K — $21.42 — $22.37 — $2.75B — 0 -$1.33 —
Patterson Companies  PDCO $30.92 —
-0.93
$2.74B — $1.83M — $30.9 — $31.22 — $2.74B — 20.20 $1.53 —
The Goodyear Tire & Rubber Company  GT $9.59 —
-5.89
$2.73B — $5.89M — $9.44 — $9.98 — $2.73B — 39.95 $0.24 —
BlackLine  BL $43.3 —
-6.03
$2.73B — $547.44K — $43.27 — $45.2 — $2.73B — 29.86 $1.45 —
CarGurus  CARG $26.12 —
-4.04
$2.73B — $635.6K — $25.8 — $26.96 — $2.73B — 130.59 $0.2 —
First Hawaiian  FHB $21.51 —
-5.08
$2.71B — $392.55K — $21.25 — $22.09 — $2.71B — 12.01 $1.79 —
Fulton Financial  FULT $14.9 —
-8.28
$2.71B — $1.53M — $14.65 — $15.65 — $2.71B — 9.48 $1.57 —
AvePoint  AVPT $13.37 —
-6.37
$2.71B — $457.07K — $13.29 — $13.85 — $2.71B — 0 -$0.16 —
Newmark  NMRK $10.69 —
-5.19
$2.69B — $558.35K — $10.22 — $11.52 — $2.69B — 31.42 $0.34 —
The Wendy's Company  WEN $13.34 —
-5.19
$2.67B — $2.14M — $13.31 — $13.97 — $2.67B — 14.04 $0.95 —
DENTSPLY SIRONA  XRAY $13.36 —
-1.91
$2.66B — $2.15M — $12.54 — $13.59 — $2.66B — 0 -$4.48 —
Iridium Communications Inc.  IRDM $24.34 —
-4.85
$2.65B — $744.63K — $24.18 — $25.3 — $2.65B — 25.89 $0.94 —
Scholar Rock Holding  SRRK $27.9 —
-9.12
$2.64B — $887.7K — $27.59 — $30.01 — $2.64B — 0 -$2.47 —
WSFS Financial  WSFS $45.42 —
-5.43
$2.63B — $148.74K — $44.88 — $48.49 — $2.63B — 10.29 $4.41 —
Privia Health  PRVA $21.75 —
-2.2
$2.62B — $620.95K — $21.53 — $22.61 — $2.62B — 197.72 $0.11 —
Patrick Industries  PATK $77.71 —
-3
$2.61B — $219.89K — $74.27 — $79.39 — $2.61B — 18.90 $4.11 —
J&J Snack Foods  JJSF $133.59 —
-0.04
$2.6B — $98.45K — $132.96 — $136.05 — $2.6B — 30.78 $4.34 —
Driven Brands  DRVN $15.89 —
-3.4
$2.6B — $304.21K — $15.5 — $16.47 — $2.6B — 0 -$1.82 —
PriceSmart  PSMT $84.81 —
-2.24
$2.6B — $76.18K — $84.59 — $86.74 — $2.6B — 18.67 $4.54 —
Cathay General Bancorp  CATY $36.74 —
-4.87
$2.58B — $588.56K — $36.06 — $37.25 — $2.58B — 9.30 $3.95 —
WesBanco  WSBC $26.97 —
-5.47
$2.58B — $281.08K — $26.77 — $27.69 — $2.58B — 11.93 $2.26 —
Academy Sports and Outdoors  ASO $38.21 —
-2.52
$2.56B — $2.03M — $35.65 — $39.47 — $2.56B — 6.66 $5.73 —
HUTCHMED (China)  HCM $14.21 —
-6.85
$2.56B — $49.83K — $14.02 — $14.54 — $2.56B — 71.02 $0.2 —
Mercury Systems  MRCY $42.82 —
-3.49
$2.56B — $570.12K — $42.09 — $44.12 — $2.56B — 0 -$1.54 —
ACADIA Pharmaceuticals  ACAD $15.32 —
-4.96
$2.56B — $812.4K — $15.28 — $15.97 — $2.56B — 11.26 $1.36 —
Apellis Pharmaceuticals  APLS $20.35 —
-9.64
$2.55B — $1.7M — $20.18 — $23.1 — $2.55B — 0 -$1.6 —
McGrath RentCorp  MGRC $103.81 —
-3.12
$2.55B — $87.41K — $102.82 — $106.46 — $2.55B — 11.00 $9.43 —
LifeStance Health  LFST $6.63 —
-1.71
$2.55B — $689.68K — $6.46 — $6.76 — $2.55B — 0 -$0.15 —
Alarm.com  ALRM $51.32 —
-2.26
$2.55B — $211.52K — $50.44 — $52.7 — $2.55B — 22.40 $2.29 —
First Interstate BancSystem  FIBK $24.12 —
-5.92
$2.52B — $632.54K — $23.81 — $24.99 — $2.52B — 11.01 $2.19 —
Acadia Healthcare Company  ACHC $27.12 —
-4.44
$2.52B — $533.5K — $26.72 — $27.77 — $2.52B — 9.75 $2.78 —
Crinetics Pharmaceuticals  CRNX $26.82 —
-7.1
$2.5B — $427.2K — $26.48 — $28.54 — $2.5B — 0 -$3.69 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください