$3.46T
Capitalização total de mercado
$91.47B
Volume total
BTC 62.71%   •   ETH 9.28%
Dominância

Página de resultados 5 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWest  SKYW $107.02 —
+0.32
$4.33B — $95.84K — $106.33 — $108.99 — $4.33B — 12.24 $8.74 —
Interparfums  IPAR $134.77 —
-0.51
$4.33B — $52.01K — $133.65 — $135.46 — $4.33B — 26.06 $5.17 —
Victory Capital  VCTR $64.38 —
-0.2
$4.33B — $72.75K — $64.2 — $65.31 — $4.33B — 14.30 $4.5 —
Golar LNG  GLNG $41.24 —
-1.58
$4.32B — $776.59K — $40.71 — $41.94 — $4.32B — 1374.66 $0.03 —
BancFirst  BANF $129.81 —
-0.03
$4.32B — $36.21K — $129.31 — $130.97 — $4.32B — 19.66 $6.6 —
iRhythm  IRTC $132.71 —
-1.43
$4.24B — $365.36K — $129.48 — $135.77 — $4.24B — 0 -$3.12 —
Tenable  TENB $34.56 —
-0.49
$4.22B — $441.23K — $34.24 — $35.07 — $4.22B — 0 -$0.38 —
Krystal Biotech  KRYS $145.89 —
+1.78
$4.22B — $133.82K — $142.17 — $147.38 — $4.22B — 34.98 $4.17 —
Franklin Electric  FELE $91.89 —
-0.1
$4.19B — $57.82K — $91.01 — $92.85 — $4.19B — 23.99 $3.83 —
Frontdoor  FTDR $56.9 —
-1.23
$4.19B — $203.38K — $56.47 — $58.05 — $4.19B — 18.53 $3.07 —
Rush Enterprises  RUSHA $53.36 —
+0.62
$4.16B — $85.62K — $52.88 — $53.55 — $4.16B — 14.94 $3.57 —
National Beverage  FIZZ $44.33 —
-2.76
$4.15B — $49.86K — $44.33 — $45.43 — $4.15B — 22.27 $1.99 —
Akero Therapeutics  AKRO $51.91 —
+3.06
$4.14B — $741.49K — $50.97 — $53.6 — $4.14B — 0 -$3.75 —
Rush Enterprises, Inc.  RUSHB $53.49 —
0
$4.13B — $54.15K — $53.49 — $54.29 — $4.13B — 14.98 $3.57 —
Core Scientific  CORZ $13.61 —
-2.92
$4.13B — $28.74M — $13.14 — $14.21 — $4.13B — 0 -$3.92 —
Weatherford  WFRD $56.83 —
-0.55
$4.12B — $363.8K — $56.37 — $57.84 — $4.12B — 9.04 $6.28 —
IREN  IREN $16.98 —
+0.5
$4.11B — $13.77M — $16.56 — $17.38 — $4.11B — 0 -$0.31 —
Semtech  SMTC $46.17 —
+2.37
$4B — $906.7K — $45.24 — $47.24 — $4B — 0 -$1.68 —
Golub Capital BDC  GBDC $14.93 —
+0.51
$3.98B — $450.61K — $14.85 — $14.94 — $3.98B — 13.81 $1.08 —
Texas Capital Bancshares  TCBI $86.39 —
+0.2
$3.97B — $146.7K — $86.08 — $86.92 — $3.97B — 49.64 $1.74 —
OSI Systems  OSIS $233.85 —
<0.01
$3.93B — $119.24K — $226.62 — $236.56 — $3.93B — 28.41 $8.23 —
Amneal Pharmaceuticals  AMRX $8.37 —
+1.39
$3.89B — $455.16K — $8.33 — $8.53 — $3.89B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $41.12 —
+4.3
$3.89B — $889.27K — $39.7 — $42.37 — $3.89B — 0 -$5.83 —
Palomar  PLMR $144.17 —
+1.11
$3.86B — $263.78K — $140 — $144.44 — $3.86B — 28.83 $5 —
PTC Therapeutics  PTCT $48.57 —
+1.93
$3.85B — $513.39K — $47.52 — $49.02 — $3.85B — 7.46 $6.51 —
AvePoint  AVPT $18.71 —
+0.43
$3.8B — $296.69K — $18.54 — $18.86 — $3.8B — 0 -$0.13 —
Intapp  INTA $46.85 —
-0.87
$3.79B — $581.43K — $46.05 — $47.56 — $3.79B — 0 -$0.24 —
Dorman Products  DORM $124.27 —
+0.19
$3.79B — $44.11K — $123.21 — $125.1 — $3.79B — 17.85 $6.96 —
Arcellx  ACLX $68.68 —
+3.18
$3.78B — $237.17K — $67.54 — $69.61 — $3.78B — 0 -$2.99 —
Remitly Global  RELY $18.55 —
+1.09
$3.78B — $974.45K — $18.15 — $18.55 — $3.78B — 0 -$0.03 —
Exponent  EXPO $74.46 —
-2.19
$3.78B — $130.31K — $73.97 — $76.24 — $3.78B — 36.50 $2.04 —
Goosehead Insurance  GSHD $100.21 —
+0.89
$3.76B — $56.46K — $98.65 — $101.13 — $3.76B — 83.50 $1.2 —
BRP  DOOO $51.19 —
+1.07
$3.74B — $109.84K — $50.63 — $51.34 — $3.74B — 28.28 $1.81 —
TFS Financial  TFSL $13.25 —
-0.75
$3.72B — $104.87K — $13.24 — $13.37 — $3.72B — 47.32 $0.28 —
Concentrix  CNXC $59.02 —
-2.45
$3.72B — $159.39K — $58.65 — $61.08 — $3.72B — 16.16 $3.65 —
Plexus  PLXS $135.4 —
-0.72
$3.67B — $39.9K — $134.48 — $138.23 — $3.67B — 26.34 $5.14 —
Cellebrite DI  CLBT $15.24 —
+0.26
$3.65B — $536.95K — $15.06 — $15.38 — $3.65B — 0 -$0.92 —
Cavco Industries  CVCO $447.88 —
+0.25
$3.62B — $99.1K — $446.9 — $456.65 — $3.62B — 21.60 $20.73 —
Melco Resorts & Entertainment  MLCO $8.81 —
+0.06
$3.62B — $1.65M — $8.79 — $8.91 — $3.62B — 62.89 $0.14 —
Laureate Education  LAUR $24.03 —
-0.81
$3.58B — $588.93K — $23.71 — $24.38 — $3.58B — 12.91 $1.86 —
ACADIA Pharmaceuticals  ACAD $21.24 —
+1.02
$3.55B — $667.06K — $21.01 — $21.49 — $3.55B — 15.50 $1.37 —
Scholar Rock Holding  SRRK $37.38 —
+9.16
$3.55B — $770.46K — $34.52 — $37.81 — $3.55B — 0 -$2.55 —
Wintrust Financial Corporation  WTFCM $24.97 —
<0.01
$3.54B — $25.24K — $24.97 — $24.98 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
BlackLine  BL $56.66 —
-1.37
$3.53B — $233.64K — $55.97 — $57.5 — $3.53B — 41.05 $1.38 —
Liberty Global Ltd.  LBTYK $10.33 —
+0.49
$3.52B — $160.52K — $10.32 — $10.45 — $3.52B — 0 -$0.62 —
Liberty Global  LBTYA $10.07 —
+0.4
$3.51B — $395.63K — $10.04 — $10.19 — $3.51B — 0 -$0.62 —
Fulton Financial  FULT $19.27 —
+0.5
$3.5B — $385.76K — $19.19 — $19.36 — $3.5B — 11.33 $1.7 —
Columbia Sportswear Company  COLM $63.06 —
-1.1
$3.48B — $164.35K — $62.58 — $63.96 — $3.48B — 16.33 $3.86 —
Globalstar  GSAT $27.46 —
+1.89
$3.48B — $387.51K — $26.91 — $27.65 — $3.48B — 0 -$0.62 —
CarGurus  CARG $34.57 —
+2.57
$3.42B — $239.14K — $33.82 — $34.58 — $3.42B — 93.41 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.59 —
-0.13
$3.41B — $60.83K — $26.48 — $26.84 — $3.41B — 12.48 $2.13 —
Impinj  PI $117.45 —
+0.23
$3.4B — $81.62K — $115.55 — $119.11 — $3.4B — 0 -$0.06 —
Iridium Communications Inc.  IRDM $31.36 —
-1.6
$3.39B — $332.49K — $31.17 — $32.12 — $3.39B — 29.86 $1.05 —
nCino  NCNO $29.09 —
-1.52
$3.37B — $372.4K — $28.93 — $29.79 — $3.37B — 0 -$0.25 —
Cathay General Bancorp  CATY $47.97 —
+0.9
$3.36B — $256.05K — $47.59 — $48.02 — $3.36B — 12.14 $3.95 —
Magnite  MGNI $23.83 —
+1.28
$3.36B — $2.92M — $23.53 — $24.37 — $3.36B — 108.32 $0.22 —
Academy Sports and Outdoors  ASO $50.14 —
+1.99
$3.33B — $589.4K — $49.25 — $50.26 — $3.33B — 9.28 $5.4 —
Otter Tail  OTTR $79.51 —
+0.75
$3.33B — $32.62K — $78.84 — $79.54 — $3.33B — 11.32 $7.02 —
ICU Medical  ICUI $135.22 —
+2.02
$3.33B — $68.71K — $132.27 — $135.71 — $3.33B — 0 -$3.83 —
Independent Bank  INDB $66.36 —
+0.03
$3.32B — $78.51K — $66.13 — $67.14 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $58.41 —
-0.41
$3.32B — $84.29K — $57.61 — $59.07 — $3.32B — 13.15 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $2.39K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
Patrick Industries  PATK $98.95 —
+0.47
$3.31B — $35.44K — $97.94 — $99.62 — $3.31B — 23.78 $4.16 —
First Hawaiian  FHB $26.27 —
-0.61
$3.3B — $658.82K — $26.13 — $26.72 — $3.3B — 14.27 $1.84 —
Kingsoft Cloud  KC $11.97 —
-2.96
$3.29B — $1.1M — $11.63 — $11.99 — $3.29B — 0 -$1.09 —
DENTSPLY SIRONA  XRAY $16.46 —
-0.45
$3.28B — $700.41K — $16.29 — $16.69 — $3.28B — 0 -$4.47 —
Sotera Health Company  SHC $11.56 —
-0.26
$3.28B — $245.81K — $11.36 — $11.68 — $3.28B — 128.44 $0.09 —
The Goodyear Tire & Rubber Company  GT $11.46 —
-0.82
$3.27B — $1.62M — $11.36 — $11.65 — $3.27B — 13.63 $0.84 —
First Interstate BancSystem  FIBK $31.07 —
+0.39
$3.26B — $286.7K — $30.89 — $31.21 — $3.26B — 14.72 $2.11 —
TMC the metals company  TMC $6.45 —
-1.75
$3.24B — $4.31M — $6.3 — $6.7 — $3.24B — 0 -$0.23 —
Power Integrations  POWI $57.59 —
-1.16
$3.24B — $111.94K — $57.05 — $59.48 — $3.24B — 89.97 $0.64 —
DLocal  DLO $11.34 —
0
$3.24B — $480.64K — $11.16 — $11.58 — $3.24B — 23.62 $0.48 —
MGE Energy  MGEE $88.34 —
+0.53
$3.23B — $36.92K — $87.18 — $88.66 — $3.23B — 24.95 $3.54 —
Agilysys  AGYS $114.81 —
-2.03
$3.22B — $58.49K — $112.3 — $117 — $3.22B — 140.01 $0.82 —
NorthWestern Energy  NWE $52.33 —
+0.46
$3.21B — $127.57K — $51.96 — $52.43 — $3.21B — 13.62 $3.84 —
Amedisys  AMED $97.63 —
-0.04
$3.2B — $161.65K — $97.51 — $97.92 — $3.2B — 36.02 $2.71 —
Hawkins  HWKN $153.01 —
+0.33
$3.19B — $109.13K — $150.9 — $153.43 — $3.19B — 37.96 $4.03 —
Blackbaud  BLKB $65.61 —
-0.6
$3.18B — $43.37K — $64.93 — $66.1 — $3.18B — 0 -$5.6 —
PotlatchDeltic  PCH $40.39 —
+0.1
$3.17B — $476.09K — $40.09 — $40.56 — $3.17B — 66.21 $0.61 —
WesBanco  WSBC $33.16 —
-0.12
$3.17B — $265.1K — $33.02 — $33.48 — $3.17B — 21.39 $1.55 —
PriceSmart  PSMT $102.84 —
-1.34
$3.16B — $38.51K — $102.84 — $104.33 — $3.16B — 21.92 $4.69 —
The Cheesecake Factory Incorporated  CAKE $63.7 —
+0.76
$3.15B — $324.47K — $62.87 — $63.76 — $3.15B — 19.96 $3.19 —
IAC Inc.  IAC $39.38 —
+1.1
$3.14B — $181.11K — $38.79 — $39.46 — $3.14B — 0 -$9.87 —
Mercury Systems  MRCY $52.51 —
+0.97
$3.14B — $257.16K — $51.54 — $52.91 — $3.14B — 0 -$1.11 —
IPG Photonics  IPGP $73.29 —
+0.4
$3.12B — $65.79K — $72.08 — $74.4 — $3.12B — 0 -$4.52 —
Eastern Bankshares  EBC $16.02 —
+0.09
$3.1B — $263.59K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.71 —
+0.48
$3.1B — $13.29K — $18.47 — $18.79 — $3.1B — 1.48 $12.61 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.83K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
WD-40 Company  WDFC $227.9 —
-0.84
$3.09B — $70.85K — $226.32 — $231.2 — $3.09B — 36.34 $6.27 —
Alkami Technology  ALKT $29.87 —
-1.06
$3.08B — $155.49K — $29.75 — $30.39 — $3.08B — 0 -$0.37 —
First Advantage  FA $17.34 —
+1.17
$3.01B — $226.65K — $16.98 — $17.35 — $3.01B — 0 -$0.96 —
Braze  BRZE $28.5 —
-1.14
$3.01B — $430.57K — $28.21 — $28.94 — $3.01B — 0 -$1.01 —
Newmark  NMRK $12.21 —
-0.16
$3B — $247.49K — $12.07 — $12.36 — $3B — 32.13 $0.38 —
Brighthouse Financial  BHF $52.06 —
-0.1
$2.99B — $245.14K — $51.79 — $52.84 — $2.99B — 6.65 $7.82 —
United States Lime & Minerals  USLM $104.17 —
+2.15
$2.98B — $151.78K — $101.73 — $104.66 — $2.98B — 24.80 $4.2 —
Immunovant  IMVT $17.33 —
+2.61
$2.96B — $463.12K — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.58 —
+7.52
$2.96B — $410.16K — $29.7 — $31.92 — $2.96B — 0 -$3.8 —
Visteon  VC $107.66 —
+3.23
$2.93B — $293.96K — $105 — $107.91 — $2.93B — 10.08 $10.68 —
McGrath RentCorp  MGRC $118.89 —
+0.36
$2.93B — $30.67K — $117.76 — $119.54 — $2.93B — 12.31 $9.65 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.