$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 5 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWest  SKYW $107.02 —
+0.32
$4.33B — $95.84K — $106.33 — $108.99 — $4.33B — 12.24 $8.74 —
Interparfums  IPAR $134.77 —
-0.51
$4.33B — $52.01K — $133.65 — $135.46 — $4.33B — 26.06 $5.17 —
Victory Capital  VCTR $64.38 —
-0.2
$4.33B — $72.75K — $64.2 — $65.31 — $4.33B — 14.30 $4.5 —
Golar LNG  GLNG $41.24 —
-1.58
$4.32B — $776.59K — $40.71 — $41.94 — $4.32B — 1374.66 $0.03 —
BancFirst  BANF $129.81 —
-0.03
$4.32B — $36.21K — $129.31 — $130.97 — $4.32B — 19.66 $6.6 —
iRhythm  IRTC $132.71 —
-1.43
$4.24B — $365.36K — $129.48 — $135.77 — $4.24B — 0 -$3.12 —
Tenable  TENB $34.56 —
-0.49
$4.22B — $441.23K — $34.24 — $35.07 — $4.22B — 0 -$0.38 —
Krystal Biotech  KRYS $145.89 —
+1.78
$4.22B — $133.82K — $142.17 — $147.38 — $4.22B — 34.98 $4.17 —
Franklin Electric  FELE $91.89 —
-0.1
$4.19B — $57.82K — $91.01 — $92.85 — $4.19B — 23.99 $3.83 —
Frontdoor  FTDR $56.9 —
-1.23
$4.19B — $203.38K — $56.47 — $58.05 — $4.19B — 18.53 $3.07 —
Rush Enterprises  RUSHA $53.36 —
+0.62
$4.16B — $85.62K — $52.88 — $53.55 — $4.16B — 14.94 $3.57 —
National Beverage  FIZZ $44.33 —
-2.76
$4.15B — $49.86K — $44.33 — $45.43 — $4.15B — 22.27 $1.99 —
Akero Therapeutics  AKRO $51.91 —
+3.06
$4.14B — $741.49K — $50.97 — $53.6 — $4.14B — 0 -$3.75 —
Rush Enterprises, Inc.  RUSHB $53.49 —
0
$4.13B — $54.15K — $53.49 — $54.29 — $4.13B — 14.98 $3.57 —
Core Scientific  CORZ $13.61 —
-2.92
$4.13B — $28.74M — $13.14 — $14.21 — $4.13B — 0 -$3.92 —
Weatherford  WFRD $56.83 —
-0.55
$4.12B — $363.8K — $56.37 — $57.84 — $4.12B — 9.04 $6.28 —
IREN  IREN $16.98 —
+0.5
$4.11B — $13.77M — $16.56 — $17.38 — $4.11B — 0 -$0.31 —
Semtech  SMTC $46.17 —
+2.37
$4B — $906.7K — $45.24 — $47.24 — $4B — 0 -$1.68 —
Golub Capital BDC  GBDC $14.93 —
+0.51
$3.98B — $450.61K — $14.85 — $14.94 — $3.98B — 13.81 $1.08 —
Texas Capital Bancshares  TCBI $86.39 —
+0.2
$3.97B — $146.7K — $86.08 — $86.92 — $3.97B — 49.64 $1.74 —
OSI Systems  OSIS $233.85 —
<0.01
$3.93B — $119.24K — $226.62 — $236.56 — $3.93B — 28.41 $8.23 —
Amneal Pharmaceuticals  AMRX $8.37 —
+1.39
$3.89B — $455.16K — $8.33 — $8.53 — $3.89B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $41.12 —
+4.3
$3.89B — $889.27K — $39.7 — $42.37 — $3.89B — 0 -$5.83 —
Palomar  PLMR $144.17 —
+1.11
$3.86B — $263.78K — $140 — $144.44 — $3.86B — 28.83 $5 —
PTC Therapeutics  PTCT $48.57 —
+1.93
$3.85B — $513.39K — $47.52 — $49.02 — $3.85B — 7.46 $6.51 —
AvePoint  AVPT $18.71 —
+0.43
$3.8B — $296.69K — $18.54 — $18.86 — $3.8B — 0 -$0.13 —
Intapp  INTA $46.85 —
-0.87
$3.79B — $581.43K — $46.05 — $47.56 — $3.79B — 0 -$0.24 —
Dorman Products  DORM $124.27 —
+0.19
$3.79B — $44.11K — $123.21 — $125.1 — $3.79B — 17.85 $6.96 —
Arcellx  ACLX $68.68 —
+3.18
$3.78B — $237.17K — $67.54 — $69.61 — $3.78B — 0 -$2.99 —
Remitly Global  RELY $18.55 —
+1.09
$3.78B — $974.45K — $18.15 — $18.55 — $3.78B — 0 -$0.03 —
Exponent  EXPO $74.46 —
-2.19
$3.78B — $130.31K — $73.97 — $76.24 — $3.78B — 36.50 $2.04 —
Goosehead Insurance  GSHD $100.21 —
+0.89
$3.76B — $56.46K — $98.65 — $101.13 — $3.76B — 83.50 $1.2 —
BRP  DOOO $51.19 —
+1.07
$3.74B — $109.84K — $50.63 — $51.34 — $3.74B — 28.28 $1.81 —
TFS Financial  TFSL $13.25 —
-0.75
$3.72B — $104.87K — $13.24 — $13.37 — $3.72B — 47.32 $0.28 —
Concentrix  CNXC $59.02 —
-2.45
$3.72B — $159.39K — $58.65 — $61.08 — $3.72B — 16.16 $3.65 —
Plexus  PLXS $135.4 —
-0.72
$3.67B — $39.9K — $134.48 — $138.23 — $3.67B — 26.34 $5.14 —
Cellebrite DI  CLBT $15.24 —
+0.26
$3.65B — $536.95K — $15.06 — $15.38 — $3.65B — 0 -$0.92 —
Cavco Industries  CVCO $447.88 —
+0.25
$3.62B — $99.1K — $446.9 — $456.65 — $3.62B — 21.60 $20.73 —
Melco Resorts & Entertainment  MLCO $8.81 —
+0.06
$3.62B — $1.65M — $8.79 — $8.91 — $3.62B — 62.89 $0.14 —
Laureate Education  LAUR $24.03 —
-0.81
$3.58B — $588.93K — $23.71 — $24.38 — $3.58B — 12.91 $1.86 —
ACADIA Pharmaceuticals  ACAD $21.24 —
+1.02
$3.55B — $667.06K — $21.01 — $21.49 — $3.55B — 15.50 $1.37 —
Scholar Rock Holding  SRRK $37.38 —
+9.16
$3.55B — $770.46K — $34.52 — $37.81 — $3.55B — 0 -$2.55 —
Wintrust Financial Corporation  WTFCM $24.97 —
<0.01
$3.54B — $25.24K — $24.97 — $24.98 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
BlackLine  BL $56.66 —
-1.37
$3.53B — $233.64K — $55.97 — $57.5 — $3.53B — 41.05 $1.38 —
Liberty Global Ltd.  LBTYK $10.33 —
+0.49
$3.52B — $160.52K — $10.32 — $10.45 — $3.52B — 0 -$0.62 —
Liberty Global  LBTYA $10.07 —
+0.4
$3.51B — $395.63K — $10.04 — $10.19 — $3.51B — 0 -$0.62 —
Fulton Financial  FULT $19.27 —
+0.5
$3.5B — $385.76K — $19.19 — $19.36 — $3.5B — 11.33 $1.7 —
Columbia Sportswear Company  COLM $63.06 —
-1.1
$3.48B — $164.35K — $62.58 — $63.96 — $3.48B — 16.33 $3.86 —
Globalstar  GSAT $27.46 —
+1.89
$3.48B — $387.51K — $26.91 — $27.65 — $3.48B — 0 -$0.62 —
CarGurus  CARG $34.57 —
+2.57
$3.42B — $239.14K — $33.82 — $34.58 — $3.42B — 93.41 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.59 —
-0.13
$3.41B — $60.83K — $26.48 — $26.84 — $3.41B — 12.48 $2.13 —
Impinj  PI $117.45 —
+0.23
$3.4B — $81.62K — $115.55 — $119.11 — $3.4B — 0 -$0.06 —
Iridium Communications Inc.  IRDM $31.36 —
-1.6
$3.39B — $332.49K — $31.17 — $32.12 — $3.39B — 29.86 $1.05 —
nCino  NCNO $29.09 —
-1.52
$3.37B — $372.4K — $28.93 — $29.79 — $3.37B — 0 -$0.25 —
Cathay General Bancorp  CATY $47.97 —
+0.9
$3.36B — $256.05K — $47.59 — $48.02 — $3.36B — 12.14 $3.95 —
Magnite  MGNI $23.83 —
+1.28
$3.36B — $2.92M — $23.53 — $24.37 — $3.36B — 108.32 $0.22 —
Academy Sports and Outdoors  ASO $50.14 —
+1.99
$3.33B — $589.4K — $49.25 — $50.26 — $3.33B — 9.28 $5.4 —
Otter Tail  OTTR $79.51 —
+0.75
$3.33B — $32.62K — $78.84 — $79.54 — $3.33B — 11.32 $7.02 —
ICU Medical  ICUI $135.22 —
+2.02
$3.33B — $68.71K — $132.27 — $135.71 — $3.33B — 0 -$3.83 —
Independent Bank  INDB $66.36 —
+0.03
$3.32B — $78.51K — $66.13 — $67.14 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $58.41 —
-0.41
$3.32B — $84.29K — $57.61 — $59.07 — $3.32B — 13.15 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $2.39K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
Patrick Industries  PATK $98.95 —
+0.47
$3.31B — $35.44K — $97.94 — $99.62 — $3.31B — 23.78 $4.16 —
First Hawaiian  FHB $26.27 —
-0.61
$3.3B — $658.82K — $26.13 — $26.72 — $3.3B — 14.27 $1.84 —
Kingsoft Cloud  KC $11.97 —
-2.96
$3.29B — $1.1M — $11.63 — $11.99 — $3.29B — 0 -$1.09 —
DENTSPLY SIRONA  XRAY $16.46 —
-0.45
$3.28B — $700.41K — $16.29 — $16.69 — $3.28B — 0 -$4.47 —
Sotera Health Company  SHC $11.56 —
-0.26
$3.28B — $245.81K — $11.36 — $11.68 — $3.28B — 128.44 $0.09 —
The Goodyear Tire & Rubber Company  GT $11.46 —
-0.82
$3.27B — $1.62M — $11.36 — $11.65 — $3.27B — 13.63 $0.84 —
First Interstate BancSystem  FIBK $31.07 —
+0.39
$3.26B — $286.7K — $30.89 — $31.21 — $3.26B — 14.72 $2.11 —
TMC the metals company  TMC $6.45 —
-1.75
$3.24B — $4.31M — $6.3 — $6.7 — $3.24B — 0 -$0.23 —
Power Integrations  POWI $57.59 —
-1.16
$3.24B — $111.94K — $57.05 — $59.48 — $3.24B — 89.97 $0.64 —
DLocal  DLO $11.34 —
0
$3.24B — $480.64K — $11.16 — $11.58 — $3.24B — 23.62 $0.48 —
MGE Energy  MGEE $88.34 —
+0.53
$3.23B — $36.92K — $87.18 — $88.66 — $3.23B — 24.95 $3.54 —
Agilysys  AGYS $114.81 —
-2.03
$3.22B — $58.49K — $112.3 — $117 — $3.22B — 140.01 $0.82 —
NorthWestern Energy  NWE $52.33 —
+0.46
$3.21B — $127.57K — $51.96 — $52.43 — $3.21B — 13.62 $3.84 —
Amedisys  AMED $97.63 —
-0.04
$3.2B — $161.65K — $97.51 — $97.92 — $3.2B — 36.02 $2.71 —
Hawkins  HWKN $153.01 —
+0.33
$3.19B — $109.13K — $150.9 — $153.43 — $3.19B — 37.96 $4.03 —
Blackbaud  BLKB $65.61 —
-0.6
$3.18B — $43.37K — $64.93 — $66.1 — $3.18B — 0 -$5.6 —
PotlatchDeltic  PCH $40.39 —
+0.1
$3.17B — $476.09K — $40.09 — $40.56 — $3.17B — 66.21 $0.61 —
WesBanco  WSBC $33.16 —
-0.12
$3.17B — $265.1K — $33.02 — $33.48 — $3.17B — 21.39 $1.55 —
PriceSmart  PSMT $102.84 —
-1.34
$3.16B — $38.51K — $102.84 — $104.33 — $3.16B — 21.92 $4.69 —
The Cheesecake Factory Incorporated  CAKE $63.7 —
+0.76
$3.15B — $324.47K — $62.87 — $63.76 — $3.15B — 19.96 $3.19 —
IAC Inc.  IAC $39.38 —
+1.1
$3.14B — $181.11K — $38.79 — $39.46 — $3.14B — 0 -$9.87 —
Mercury Systems  MRCY $52.51 —
+0.97
$3.14B — $257.16K — $51.54 — $52.91 — $3.14B — 0 -$1.11 —
IPG Photonics  IPGP $73.29 —
+0.4
$3.12B — $65.79K — $72.08 — $74.4 — $3.12B — 0 -$4.52 —
Eastern Bankshares  EBC $16.02 —
+0.09
$3.1B — $263.59K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.71 —
+0.48
$3.1B — $13.29K — $18.47 — $18.79 — $3.1B — 1.48 $12.61 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.83K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
WD-40 Company  WDFC $227.9 —
-0.84
$3.09B — $70.85K — $226.32 — $231.2 — $3.09B — 36.34 $6.27 —
Alkami Technology  ALKT $29.87 —
-1.06
$3.08B — $155.49K — $29.75 — $30.39 — $3.08B — 0 -$0.37 —
First Advantage  FA $17.34 —
+1.17
$3.01B — $226.65K — $16.98 — $17.35 — $3.01B — 0 -$0.96 —
Braze  BRZE $28.5 —
-1.14
$3.01B — $430.57K — $28.21 — $28.94 — $3.01B — 0 -$1.01 —
Newmark  NMRK $12.21 —
-0.16
$3B — $247.49K — $12.07 — $12.36 — $3B — 32.13 $0.38 —
Brighthouse Financial  BHF $52.06 —
-0.1
$2.99B — $245.14K — $51.79 — $52.84 — $2.99B — 6.65 $7.82 —
United States Lime & Minerals  USLM $104.17 —
+2.15
$2.98B — $151.78K — $101.73 — $104.66 — $2.98B — 24.80 $4.2 —
Immunovant  IMVT $17.33 —
+2.61
$2.96B — $463.12K — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.58 —
+7.52
$2.96B — $410.16K — $29.7 — $31.92 — $2.96B — 0 -$3.8 —
Visteon  VC $107.66 —
+3.23
$2.93B — $293.96K — $105 — $107.91 — $2.93B — 10.08 $10.68 —
McGrath RentCorp  MGRC $118.89 —
+0.36
$2.93B — $30.67K — $117.76 — $119.54 — $2.93B — 12.31 $9.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا