Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$112.57B
Общий объем
BTC 59.79%   •   ETH 7.87%
Доминирование

Страница результатов 5 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novanta  NOVT $104.12 —
-10.03
$3.74B — $1.35M — $103.71 — $112 — $3.74B — 58.82 $1.77 —
Remitly Global  RELY $18.66 —
-7.3
$3.74B — $2.05M — $18.49 — $19.54 — $3.74B — 0 -$0.19 —
Freshworks Inc.  FRSH $12.29 —
-6.18
$3.71B — $6.11M — $11.64 — $12.68 — $3.71B — 0 -$0.32 —
Golub Capital BDC  GBDC $13.89 —
-6.28
$3.69B — $4.17M — $13.88 — $14.61 — $3.69B — 10.44 $1.33 —
Amkor Technology  AMKR $14.88 —
-6.09
$3.67B — $3.75M — $14.07 — $15.44 — $3.67B — 10.40 $1.43 —
Liberty Global  LBTYA $10.3 —
-6.53
$3.66B — $2.99M — $10.22 — $10.89 — $3.66B — 2.13 $4.82 —
Sanmina  SANM $67.3 —
-2.69
$3.66B — $731.11K — $63.67 — $68.14 — $3.66B — 16.45 $4.09 —
Avnet  AVT $42.26 —
-4.63
$3.66B — $1.16M — $40.93 — $43.35 — $3.66B — 11.93 $3.54 —
Liberty Global Ltd.  LBTYK $10.7 —
-6.79
$3.65B — $1.36M — $10.67 — $11.35 — $3.65B — 2.21 $4.82 —
Palomar  PLMR $133.28 —
-6.86
$3.56B — $620.74K — $132 — $141.3 — $3.56B — 29.75 $4.48 —
International Bancshares  IBOC $56.95 —
-1.61
$3.54B — $590.96K — $54.11 — $58.81 — $3.54B — 8.66 $6.57 —
Dorman Products  DORM $115.85 —
+0.42
$3.54B — $322.59K — $112.11 — $116.97 — $3.54B — 18.86 $6.14 —
Wintrust Financial Corporation  WTFCM $24.84 —
-0.24
$3.52B — $24.66K — $24.73 — $24.9 — $3.52B — 3.49 $7.11 —
Alignment Healthcare  ALHC $18.11 —
-2.16
$3.47B — $4.39M — $17.6 — $18.88 — $3.47B — 0 -$0.67 —
NorthWestern Energy  NWE $56.33 —
-3.05
$3.45B — $818.93K — $55.74 — $57.84 — $3.45B — 15.43 $3.65 —
Amneal Pharmaceuticals  AMRX $7.38 —
-5.51
$3.44B — $2.53M — $7.23 — $7.66 — $3.44B — 0 -$0.38 —
Lumentum  LITE $49.56 —
-7.28
$3.43B — $5.87M — $45.66 — $51.72 — $3.43B — 0 -$7.72 —
ICU Medical  ICUI $139.32 —
-1.59
$3.43B — $510K — $135.1 — $144.09 — $3.43B — 0 -$4.83 —
PTC Therapeutics  PTCT $43.24 —
-7.47
$3.41B — $1.3M — $42.98 — $46.16 — $3.41B — 0 -$4.73 —
H&E Equipment Services  HEES $93.08 —
-1.16
$3.41B — $1.15M — $91.06 — $93.46 — $3.41B — 27.62 $3.37 —
StoneX  SNEX $69.59 —
-6.24
$3.35B — $623.9K — $67.4 — $71.89 — $3.35B — 12.47 $5.58 —
Interparfums  IPAR $104.12 —
-2.41
$3.34B — $466.77K — $100.92 — $108 — $3.34B — 20.33 $5.12 —
BancFirst  BANF $100.43 —
-1.67
$3.34B — $144.89K — $97.02 — $101.16 — $3.34B — 15.59 $6.44 —
WD-40 Company  WDFC $245.09 —
-1.54
$3.32B — $210.79K — $242.92 — $251.68 — $3.32B — 46.86 $5.23 —
Brighthouse Financial, Inc.  BHFAP $19.88 —
+1.12
$3.3B — $57.67K — $19.09 — $20 — $3.3B — 1.57 $12.61 —
Victory Capital  VCTR $51.71 —
-5.79
$3.29B — $439.75K — $49.47 — $52.95 — $3.29B — 11.80 $4.38 —
TFS Financial  TFSL $11.7 —
-2.09
$3.29B — $801.91K — $11.45 — $11.79 — $3.29B — 40.34 $0.29 —
JFrog  FROG $29.08 —
-6.31
$3.28B — $1.23M — $28.44 — $30.26 — $3.28B — 0 -$0.63 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Upstart  UPST $34.8 —
-10.05
$3.26B — $12.28M — $31.4 — $36.8 — $3.26B — 0 -$1.44 —
SkyWest  SKYW $80.23 —
-5.08
$3.26B — $638.1K — $76.8 — $81.55 — $3.26B — 10.32 $7.77 —
MGE Energy  MGEE $89.01 —
-3.21
$3.25B — $214K — $88.33 — $92.36 — $3.25B — 26.72 $3.33 —
Braze  BRZE $30.98 —
-5.38
$3.24B — $1.39M — $29.59 — $31.54 — $3.24B — 0 -$1.02 —
Arcellx  ACLX $58.59 —
-6.17
$3.22B — $1.12M — $58 — $63.14 — $3.22B — 0 -$2 —
Alliance Resource Partners, L.P  ARLP $25.04 —
-6.08
$3.22B — $1.38M — $23.65 — $26.14 — $3.22B — 9.03 $2.77 —
Otter Tail  OTTR $76.77 —
-4.91
$3.21B — $472.93K — $75.29 — $80.3 — $3.21B — 10.70 $7.17 —
Golar LNG  GLNG $30.7 —
-9.09
$3.21B — $4.9M — $29.56 — $32.45 — $3.21B — 63.95 $0.48 —
Sterling Infrastructure  STRL $104.96 —
-4.55
$3.19B — $1.11M — $96.34 — $105.41 — $3.19B — 12.69 $8.27 —
Valley National Bancorp  VLYPO $23.85 —
-1.12
$3.18B — $28.16K — $23.68 — $24.2 — $3.18B — 21.48 $1.11 —
PotlatchDeltic  PCH $40.38 —
-5.06
$3.18B — $725.82K — $40.04 — $42.47 — $3.18B — 144.21 $0.28 —
Kingsoft Cloud  KC $13.34 —
-10.35
$3.17B — $4.23M — $12.34 — $13.61 — $3.17B — 0 -$1.11 —
iRhythm  IRTC $100.34 —
-5.27
$3.15B — $405.17K — $96.66 — $102.95 — $3.15B — 0 -$3.63 —
AeroVironment  AVAV $111.65 —
-5.05
$3.15B — $547.09K — $110.12 — $115 — $3.15B — 96.25 $1.16 —
Five Below  FIVE $56.77 —
-3.5
$3.13B — $6.16M — $52.38 — $61.06 — $3.13B — 12.34 $4.6 —
Concentrix  CNXC $48.27 —
-4.28
$3.08B — $1.68M — $46.12 — $48.93 — $3.08B — 12.09 $3.99 —
Blackbaud  BLKB $62.2 —
-2.28
$3.06B — $388.83K — $61.17 — $62.77 — $3.06B — 0 -$5.6 —
Ultragenyx Pharmaceutical  RARE $32.43 —
-7.69
$3.05B — $865.64K — $32.07 — $34.64 — $3.05B — 0 -$6.29 —
Plexus  PLXS $112.24 —
-3.27
$3.03B — $280.3K — $109.05 — $113.97 — $3.03B — 26.04 $4.31 —
Amedisys  AMED $91.89 —
-1.18
$3.01B — $485.83K — $91.69 — $92.99 — $3.01B — 70.14 $1.31 —
Advanced Energy Industries  AEIS $79.03 —
-5.77
$2.99B — $830.98K — $75.1 — $81.87 — $2.99B — 53.04 $1.49 —
Valley National Bancorp  VLYPP $24.1 —
-0.86
$2.99B — $7.28K — $23.79 — $24.48 — $2.99B — 21.71 $1.11 —
Silicon Laboratories  SLAB $92.08 —
-7.1
$2.99B — $463.84K — $89.05 — $96.23 — $2.99B — 0 -$5.93 —
Texas Capital Bancshares  TCBI $64.5 —
-3.18
$2.98B — $864.34K — $61.42 — $66.2 — $2.98B — 50.39 $1.28 —
Sotera Health Company  SHC $10.34 —
-3.63
$2.93B — $1.92M — $10.05 — $10.49 — $2.93B — 64.62 $0.16 —
OSI Systems  OSIS $174.46 —
-3.24
$2.93B — $352.49K — $164.08 — $176.2 — $2.93B — 22.45 $7.77 —
SpringWorks Therapeutics  SWTX $39.09 —
-9.24
$2.93B — $3.28M — $38.58 — $42.44 — $2.93B — 0 -$3.48 —
Akero Therapeutics  AKRO $36.73 —
-8.15
$2.92B — $1.54M — $36.69 — $39.77 — $2.92B — 0 -$3.75 —
StoneCo  STNE $10.58 —
-7.11
$2.9B — $8.31M — $10.34 — $11.06 — $2.9B — 0 -$0.89 —
Weatherford  WFRD $39.79 —
-12.38
$2.9B — $3.66M — $36.99 — $43.6 — $2.9B — 5.89 $6.75 —
Eastern Bankshares  EBC $14.49 —
-2.85
$2.88B — $1.97M — $13.79 — $14.88 — $2.88B — 21.95 $0.66 —
Laureate Education  LAUR $18.98 —
-6.46
$2.86B — $1.2M — $18.76 — $19.86 — $2.86B — 9.88 $1.92 —
Brighthouse Financial  BHF $49.06 —
-10.78
$2.85B — $1.74M — $48.31 — $52.19 — $2.85B — 10.57 $4.64 —
IAC Inc.  IAC $35.47 —
-3.51
$2.84B — $1.95M — $35.26 — $37.11 — $2.84B — 0 -$6.49 —
Enstar Group Limited  ESGRP $20.18 —
-2.96
$2.84B — $30.56K — $19.42 — $20.8 — $2.84B — 0 -$1.49 —
Cogent Communications  CCOI $56.92 —
-5.26
$2.81B — $818.95K — $55.49 — $59.01 — $2.81B — 0 -$4.28 —
Frontdoor  FTDR $37.96 —
+1.23
$2.8B — $1.58M — $35.65 — $38.29 — $2.8B — 12.61 $3.01 —
BlackLine  BL $44.1 —
-4.3
$2.78B — $1.28M — $43.02 — $45.2 — $2.78B — 30.41 $1.45 —
Enstar Group Limited  ESGRO $19.57 —
-3.12
$2.78B — $17.98K — $19.12 — $20.34 — $2.78B — 0 -$1.49 —
The Goodyear Tire & Rubber Company  GT $9.7 —
-4.81
$2.77B — $11.12M — $9.44 — $9.98 — $2.77B — 40.41 $0.24 —
Fulton Financial  FULT $15.13 —
-6.83
$2.76B — $3.52M — $14.65 — $15.65 — $2.76B — 9.63 $1.57 —
ZoomInfo  ZI $7.53 —
-14.33
$2.75B — $11.28M — $7.5 — $8.71 — $2.75B — 94.12 $0.08 —
CarGurus  CARG $26.29 —
-3.42
$2.75B — $1.44M — $25.8 — $26.96 — $2.75B — 131.44 $0.2 —
Patterson Companies  PDCO $30.94 —
-0.87
$2.74B — $3.67M — $30.9 — $31.22 — $2.74B — 20.22 $1.53 —
First Hawaiian  FHB $21.66 —
-4.41
$2.73B — $1.17M — $21.25 — $22.09 — $2.73B — 12.10 $1.79 —
WSFS Financial  WSFS $46.66 —
-2.85
$2.71B — $538.95K — $44.88 — $48.49 — $2.71B — 10.58 $4.41 —
AvePoint  AVPT $13.33 —
-6.65
$2.7B — $1.47M — $13.16 — $13.85 — $2.7B — 0 -$0.16 —
DENTSPLY SIRONA  XRAY $13.58 —
-0.29
$2.7B — $4.88M — $12.54 — $13.73 — $2.7B — 0 -$4.48 —
Newmark  NMRK $10.71 —
-4.97
$2.7B — $1.83M — $10.22 — $11.52 — $2.7B — 31.50 $0.34 —
Surgery Partners  SGRY $21.11 —
-7.53
$2.69B — $1.84M — $20.86 — $22.37 — $2.69B — 0 -$1.33 —
Cathay General Bancorp  CATY $38.1 —
-1.35
$2.68B — $1.36M — $36.06 — $38.22 — $2.68B — 9.64 $3.95 —
Iridium Communications Inc.  IRDM $24.59 —
-3.87
$2.67B — $1.51M — $24.12 — $25.3 — $2.67B — 26.15 $0.94 —
Privia Health  PRVA $21.97 —
-1.21
$2.67B — $1.47M — $21.53 — $22.61 — $2.67B — 199.72 $0.11 —
WesBanco  WSBC $27.8 —
-2.56
$2.66B — $895.1K — $26.77 — $27.95 — $2.66B — 12.30 $2.26 —
Driven Brands  DRVN $16.1 —
-2.13
$2.64B — $821.38K — $15.5 — $16.47 — $2.64B — 0 -$1.82 —
Patrick Industries  PATK $78.6 —
-1.88
$2.64B — $565.67K — $74.27 — $79.39 — $2.64B — 19.12 $4.11 —
HUTCHMED (China)  HCM $14.38 —
-5.7
$2.63B — $110.3K — $14.02 — $14.54 — $2.63B — 71.90 $0.2 —
J&J Snack Foods  JJSF $134.1 —
+0.34
$2.61B — $239.63K — $132.96 — $136.05 — $2.61B — 30.89 $4.34 —
PriceSmart  PSMT $85.23 —
-1.75
$2.61B — $332.26K — $84.3 — $86.74 — $2.61B — 18.77 $4.54 —
The Wendy's Company  WEN $13.3 —
-5.47
$2.61B — $6.23M — $13.23 — $13.97 — $2.61B — 14.00 $0.95 —
BRP  DOOO $35.36 —
+0.37
$2.61B — $372.13K — $33.13 — $35.84 — $2.61B — 59.93 $0.59 —
Mercury Systems  MRCY $43.62 —
-1.69
$2.6B — $1.45M — $42.09 — $44.2 — $2.6B — 0 -$1.54 —
First Interstate BancSystem  FIBK $24.72 —
-3.59
$2.58B — $1.71M — $23.81 — $24.99 — $2.58B — 11.28 $2.19 —
McGrath RentCorp  MGRC $105.12 —
-1.89
$2.58B — $188.22K — $102.82 — $106.66 — $2.58B — 11.14 $9.43 —
ACADIA Pharmaceuticals  ACAD $15.38 —
-4.59
$2.57B — $1.86M — $15.28 — $15.97 — $2.57B — 11.30 $1.36 —
LifeStance Health  LFST $6.64 —
-1.48
$2.55B — $2.3M — $6.46 — $6.76 — $2.55B — 0 -$0.15 —
Scholar Rock Holding  SRRK $26.9 —
-12.38
$2.55B — $2.72M — $26.65 — $30.01 — $2.55B — 0 -$2.47 —
Acadia Healthcare Company  ACHC $27.37 —
-3.56
$2.54B — $1.61M — $26.72 — $27.77 — $2.54B — 9.84 $2.78 —
Alarm.com  ALRM $50.93 —
-2.99
$2.53B — $693.64K — $50.44 — $52.7 — $2.53B — 22.24 $2.29 —
Academy Sports and Outdoors  ASO $37.6 —
-4.08
$2.52B — $4.16M — $35.65 — $39.47 — $2.52B — 6.56 $5.73 —
Apellis Pharmaceuticals  APLS $19.97 —
-11.32
$2.51B — $3.49M — $19.76 — $23.1 — $2.51B — 0 -$1.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь