$3.63T
Общая капитализация
$154.25B
Общий объем
BTC 60.62%   •   ETH 8.87%
Доминирование

Страница результатов 5 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $117.75 —
+8.06
$4.14B — $1.68M — $107.3 — $117.81 — $4.14B — 0 -$62.36 —
Victory Capital  VCTR $61.37 —
-0.5
$4.13B — $212.69K — $60.8 — $62.41 — $4.13B — 13.63 $4.5 —
Plains GP Holdings, L.P  PAGP $17.71 —
-0.28
$4.12B — $1.44M — $17.53 — $17.8 — $4.12B — 24.26 $0.73 —
BancFirst  BANF $123.82 —
-1.66
$4.12B — $73.25K — $123.82 — $126.26 — $4.12B — 18.76 $6.6 —
Sabra Health Care REIT  SBRA $17.09 —
-1.1
$4.07B — $2.11M — $17.09 — $17.38 — $4.07B — 28.48 $0.6 —
Goosehead Insurance  GSHD $107.24 —
-0.39
$4.02B — $222.35K — $104.53 — $108 — $4.02B — 89.36 $1.2 —
Cellebrite DI  CLBT $16.71 —
-1.07
$4B — $1.24M — $16.69 — $17.01 — $4B — 0 -$0.92 —
Cavco Industries  CVCO $499.23 —
-3.25
$4B — $121.99K — $488.84 — $513.35 — $4B — 24.09 $20.72 —
Silicon Laboratories  SLAB $122.75 —
-1.69
$4B — $245.24K — $122.73 — $127.04 — $4B — 0 -$5.09 —
SkyWest  SKYW $98.65 —
+0.32
$3.99B — $193.91K — $97.73 — $99.35 — $3.99B — 11.28 $8.74 —
Golub Capital BDC  GBDC $14.89 —
0
$3.97B — $1M — $14.82 — $14.96 — $3.97B — 13.78 $1.08 —
Frontdoor  FTDR $53.7 —
+1.38
$3.95B — $400.42K — $52.61 — $53.97 — $3.95B — 17.49 $3.07 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $202.52K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
Exponent  EXPO $77.43 —
+0.04
$3.93B — $203.78K — $76.84 — $77.74 — $3.93B — 37.95 $2.04 —
Golar LNG  GLNG $37.46 —
-2.42
$3.92B — $1.54M — $37.29 — $38.34 — $3.92B — 78.04 $0.48 —
Rush Enterprises, Inc.  RUSHB $53.01 —
-1.61
$3.92B — $21.39K — $52.81 — $53.52 — $3.92B — 14.84 $3.57 —
Rush Enterprises  RUSHA $49.59 —
-0.56
$3.92B — $247.52K — $49.21 — $49.82 — $3.92B — 13.89 $3.57 —
Tenable  TENB $32.02 —
-0.09
$3.91B — $672.05K — $31.9 — $32.33 — $3.91B — 0 -$0.38 —
International Bancshares  IBOC $62.95 —
-0.73
$3.91B — $143.2K — $62.81 — $63.59 — $3.91B — 9.58 $6.57 —
Akero Therapeutics  AKRO $48.97 —
+1.28
$3.9B — $2.32M — $47.99 — $50.5 — $3.9B — 0 -$3.75 —
Dorman Products  DORM $126.19 —
-0.19
$3.85B — $123.49K — $124.95 — $127.11 — $3.85B — 18.10 $6.97 —
OSI Systems  OSIS $228.68 —
+0.76
$3.84B — $136.71K — $225.63 — $231.38 — $3.84B — 27.78 $8.23 —
Sarepta Therapeutics  SRPT $38.79 —
-3.15
$3.81B — $3.74M — $38.69 — $40.09 — $3.81B — 0 -$2.64 —
TFS Financial  TFSL $13.14 —
-0.45
$3.69B — $192.35K — $13.11 — $13.24 — $3.69B — 46.92 $0.28 —
AvePoint  AVPT $18.11 —
-1.15
$3.68B — $603.25K — $18.09 — $18.49 — $3.68B — 0 -$0.13 —
StoneCo  STNE $13.52 —
+4.73
$3.67B — $7.14M — $12.87 — $14 — $3.67B — 0 -$0.78 —
Braze  BRZE $34.86 —
+0.66
$3.66B — $685.02K — $34.22 — $35.07 — $3.66B — 0 -$1.02 —
Cytokinetics, Incorporated  CYTK $30.49 —
-2.63
$3.64B — $1.16M — $30.46 — $31.25 — $3.64B — 0 -$5.29 —
Kingsoft Cloud  KC $13.41 —
-0.74
$3.64B — $1.1M — $13.3 — $13.62 — $3.64B — 0 -$1.12 —
Krystal Biotech  KRYS $125.29 —
-1.1
$3.62B — $470.25K — $125.02 — $127.68 — $3.62B — 30.04 $4.17 —
PTC Therapeutics  PTCT $45.52 —
-1.49
$3.61B — $581.29K — $45.23 — $46.26 — $3.61B — 6.99 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.55 —
-1.37
$3.61B — $1.84M — $21.45 — $21.98 — $3.61B — 15.72 $1.37 —
Arcellx  ACLX $65.21 —
-0.5
$3.59B — $1.62M — $62.74 — $65.95 — $3.59B — 0 -$2.99 —
Concentrix  CNXC $56.2 —
+1.1
$3.59B — $492.35K — $54.68 — $56.34 — $3.59B — 14.08 $3.99 —
Wintrust Financial Corporation  WTFCM $25.11 —
+0.16
$3.56B — $36.95K — $25.06 — $25.13 — $3.56B — 3.52 $7.11 —
Columbia Sportswear Company  COLM $64.92 —
+0.73
$3.55B — $757.98K — $63.88 — $65.2 — $3.55B — 16.81 $3.86 —
Plexus  PLXS $130.46 —
+0.15
$3.53B — $110.42K — $129.14 — $131.24 — $3.53B — 25.38 $5.14 —
SpringWorks Therapeutics  SWTX $46.27 —
+0.13
$3.49B — $3.03M — $46.21 — $46.31 — $3.49B — 0 -$3.41 —
H&E Equipment Services  HEES $94.96 —
+0.35
$3.48B — $308.08K — $94.09 — $95.07 — $3.48B — 38.13 $2.49 —
Sotera Health Company  SHC $12.26 —
-0.65
$3.48B — $735.12K — $12.16 — $12.32 — $3.48B — 136.22 $0.09 —
BlackLine  BL $54.46 —
+0.96
$3.39B — $768K — $53.65 — $54.91 — $3.39B — 39.46 $1.38 —
Alliance Resource Partners, L.P  ARLP $26.42 —
-1.27
$3.39B — $207.6K — $26.31 — $26.75 — $3.39B — 12.40 $2.13 —
Brighthouse Financial  BHF $58.77 —
+0.75
$3.37B — $674.61K — $57.95 — $59.21 — $3.37B — 7.51 $7.82 —
Liberty Global Ltd.  LBTYK $9.88 —
-1.69
$3.37B — $2.22M — $9.82 — $10.13 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.64 —
-1.33
$3.37B — $2.5M — $9.6 — $9.85 — $3.37B — 0 -$0.62 —
Ultragenyx Pharmaceutical  RARE $35.51 —
+0.28
$3.36B — $514.17K — $34.88 — $35.79 — $3.36B — 0 -$5.83 —
Valley National Bancorp  VLYPO $25.17 —
+0.1
$3.36B — $2.5K — $25.14 — $25.2 — $3.36B — 22.67 $1.11 —
NorthWestern Energy  NWE $54.69 —
-1.17
$3.36B — $298.33K — $54.28 — $55.15 — $3.36B — 14.24 $3.84 —
Amneal Pharmaceuticals  AMRX $7.19 —
-1.1
$3.35B — $1.52M — $7.14 — $7.3 — $3.35B — 0 -$0.04 —
Weatherford  WFRD $46.13 —
+1.47
$3.35B — $865.22K — $44.33 — $46.2 — $3.35B — 7.34 $6.28 —
Impinj  PI $115.21 —
-1.97
$3.34B — $445.5K — $113.71 — $117.76 — $3.34B — 0 -$0.06 —
DLocal  DLO $11.67 —
+1.83
$3.33B — $1.72M — $11.42 — $11.97 — $3.33B — 24.31 $0.48 —
Texas Capital Bancshares  TCBI $72.05 —
-0.41
$3.31B — $384.08K — $71.33 — $72.91 — $3.31B — 41.40 $1.74 —
WD-40 Company  WDFC $242.52 —
-0.2
$3.29B — $51.02K — $241.05 — $243.32 — $3.29B — 38.61 $6.28 —
Semtech  SMTC $37.79 —
-1.87
$3.27B — $1.39M — $37.65 — $38.8 — $3.27B — 0 -$2.26 —
MGE Energy  MGEE $89.53 —
-1.06
$3.27B — $76K — $89.02 — $90.37 — $3.27B — 25.29 $3.54 —
Laureate Education  LAUR $21.78 —
-0.37
$3.24B — $555.64K — $21.7 — $22.02 — $3.24B — 11.70 $1.86 —
Brighthouse Financial, Inc.  BHFAP $19.46 —
-0.21
$3.23B — $34.91K — $19.27 — $19.59 — $3.23B — 1.54 $12.61 —
Core Scientific  CORZ $10.83 —
+0.46
$3.23B — $14.42M — $10.46 — $11.09 — $3.23B — 0 -$3.92 —
ICU Medical  ICUI $130.73 —
-0.02
$3.22B — $212.17K — $129.06 — $132.9 — $3.22B — 0 -$3.83 —
Otter Tail  OTTR $76.66 —
-0.87
$3.21B — $140.51K — $76.15 — $77.28 — $3.21B — 10.92 $7.02 —
PriceSmart  PSMT $104.21 —
+0.22
$3.2B — $124.99K — $103.11 — $104.81 — $3.2B — 22.21 $4.69 —
The Goodyear Tire & Rubber Company  GT $11.13 —
+6
$3.18B — $8.51M — $10.71 — $11.29 — $3.18B — 13.25 $0.84 —
DENTSPLY SIRONA  XRAY $15.85 —
+0.13
$3.16B — $1.85M — $15.5 — $15.97 — $3.16B — 0 -$4.47 —
CarGurus  CARG $31.81 —
+0.79
$3.14B — $813K — $31.25 — $31.95 — $3.14B — 85.97 $0.37 —
Fulton Financial  FULT $17.27 —
0
$3.14B — $866K — $17.12 — $17.4 — $3.14B — 10.15 $1.7 —
Valley National Bancorp  VLYPP $25 —
+0.24
$3.1B — $2.96K — $24.68 — $25.12 — $3.1B — 22.52 $1.11 —
nCino  NCNO $26.66 —
+4.63
$3.07B — $3.18M — $25.5 — $27.08 — $3.07B — 0 -$0.33 —
Amedisys  AMED $93.56 —
-0.03
$3.07B — $161.4K — $93.46 — $93.94 — $3.07B — 34.52 $2.71 —
First Advantage  FA $17.44 —
+0.81
$3.03B — $749.67K — $17.11 — $17.62 — $3.03B — 0 -$0.96 —
Cathay General Bancorp  CATY $43.12 —
-1.3
$3.02B — $264.78K — $43.09 — $44.04 — $3.02B — 10.91 $3.95 —
PotlatchDeltic  PCH $38.39 —
+0.16
$3.02B — $647.65K — $38.06 — $38.78 — $3.02B — 62.93 $0.61 —
Alkami Technology  ALKT $29.21 —
-2.18
$3.01B — $747.96K — $29.21 — $30.19 — $3.01B — 0 -$0.37 —
WSFS Financial  WSFS $52.94 —
-0.26
$3.01B — $514.66K — $52.16 — $53.48 — $3.01B — 11.92 $4.44 —
United States Lime & Minerals  USLM $104.61 —
+0.31
$3B — $55.3K — $102.66 — $105.23 — $3B — 24.96 $4.19 —
Blackbaud  BLKB $61.68 —
-0.71
$2.99B — $150.03K — $61.49 — $62.4 — $2.99B — 0 -$5.6 —
First Hawaiian  FHB $23.6 —
+0.43
$2.97B — $803.68K — $23.36 — $23.74 — $2.97B — 12.82 $1.84 —
TTM  TTMI $29.04 —
+0.48
$2.95B — $689.87K — $28.66 — $29.32 — $2.95B — 38.71 $0.75 —
Enstar Group Limited  ESGRP $20.82 —
+1.11
$2.93B — $16.37K — $20.36 — $20.85 — $2.93B — 0 -$1.49 —
WesBanco  WSBC $30.53 —
-1.26
$2.92B — $633.62K — $30.51 — $31.39 — $2.92B — 19.69 $1.55 —
IAC Inc.  IAC $36.53 —
-0.05
$2.92B — $1.03M — $36.32 — $37.24 — $2.92B — 0 -$9.87 —
Driven Brands  DRVN $17.65 —
-1.12
$2.9B — $434.21K — $17.58 — $17.87 — $2.9B — 0 -$1.78 —
Surgery Partners  SGRY $22.6 —
-0.31
$2.9B — $644.88K — $22.35 — $22.79 — $2.9B — 0 -$1.53 —
Scholar Rock Holding  SRRK $30.46 —
-0.85
$2.89B — $673.07K — $30.34 — $31.14 — $2.89B — 0 -$2.55 —
Patrick Industries  PATK $86.27 —
-1.03
$2.88B — $313.29K — $85.29 — $89.44 — $2.88B — 20.73 $4.16 —
Eastern Bankshares  EBC $14.88 —
-0.2
$2.88B — $824.19K — $14.77 — $15.03 — $2.88B — 0 -$0.67 —
Agilysys  AGYS $102.69 —
+2.5
$2.88B — $511.15K — $99.78 — $104.44 — $2.88B — 125.23 $0.82 —
Peloton Interactive  PTON $7.21 —
+11.61
$2.87B — $21M — $6.35 — $7.27 — $2.87B — 0 -$0.43 —
Alignment Healthcare  ALHC $14.49 —
-5.48
$2.87B — $3.75M — $14.33 — $15.06 — $2.87B — 0 -$0.47 —
Enstar Group Limited  ESGRO $20.09 —
-0.1
$2.85B — $2.92K — $20.08 — $20.18 — $2.85B — 0 -$1.49 —
Power Integrations  POWI $50.51 —
-1.33
$2.84B — $407.81K — $50.44 — $51.71 — $2.84B — 78.92 $0.64 —
Alarm.com  ALRM $56.94 —
-1.28
$2.83B — $366.19K — $56.39 — $57.69 — $2.83B — 24.02 $2.37 —
Crinetics Pharmaceuticals  CRNX $30.11 —
+0.53
$2.82B — $901.27K — $29.6 — $30.75 — $2.82B — 0 -$3.8 —
McGrath RentCorp  MGRC $114.55 —
+0.94
$2.82B — $120.03K — $112.01 — $114.86 — $2.82B — 11.87 $9.65 —
Privia Health  PRVA $23.1 —
-2.94
$2.82B — $864.35K — $23.02 — $23.71 — $2.82B — 192.50 $0.12 —
Mercury Systems  MRCY $46.91 —
+0.02
$2.8B — $334.04K — $46.79 — $47.52 — $2.8B — 0 -$1.11 —
Academy Sports and Outdoors  ASO $41.98 —
-0.97
$2.79B — $1.15M — $41.61 — $42.27 — $2.79B — 7.32 $5.73 —
IPG Photonics  IPGP $65.49 —
+0.06
$2.79B — $392.33K — $63.94 — $65.76 — $2.79B — 0 -$4.52 —
First Interstate BancSystem  FIBK $26.47 —
+0.15
$2.78B — $688.41K — $26.22 — $26.72 — $2.78B — 12.54 $2.11 —
Iridium Communications Inc.  IRDM $25.53 —
+0.87
$2.76B — $916.62K — $25.01 — $25.68 — $2.76B — 24.31 $1.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь