Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.11T
Toplam piyasa değeri
$141.12B
Toplam hacim
BTC 57.59%   •   ETH 11.64%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1260)
Tech Market Large (1260)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercury Systems  MRCY $101.45 —
+0.11
$4.44B — $74.53K — $73.11 — $76.50 — $4.44B — 0 -$0.56 —
Sunrun  RUN $18.23 —
+1.31
$4.43B — $4.31M — $19.03 — $19.89 — $4.43B — 0 -$11.33 —
FormFactor  FORM $55.84 —
-0.56
$4.43B — $249.38K — $57.03 — $58.21 — $4.43B — 107.73 $0.53 —
Newmark  NMRK $17.51 —
-0.68
$4.42B — $431.71K — $17.46 — $17.66 — $4.42B — 30.71 $0.57 —
Terns Pharmaceuticals  TERN $36.18 —
-2.19
$4.41B — $1.24M — $39.96 — $41.50 — $4.41B — 0 -$1.02 —
Cellebrite DI  CLBT $16.65 —
-1.37
$4.40B — $404.15K — $17.94 — $18.33 — $4.40B — 47.34 $0.38 —
Rush Enterprises, Inc.  RUSHB $58.60 —
-1.68
$4.38B — $13.51K — $56.87 — $57.67 — $4.38B — 16.87 $3.37 —
Icahn Enterprises L.P  IEP $7.81 —
+0.25
$4.38B — $1.50M — $7.29 — $7.41 — $4.38B — 0 -$0.73 —
Upstart  UPST $45.35 —
+0.22
$4.37B — $2.52M — $44.94 — $46.45 — $4.37B — 172.92 $0.26 —
Silicon Laboratories  SLAB $132.89 —
+0.14
$4.37B — $178.47K — $131.61 — $135.02 — $4.37B — 0 -$2.63 —
Novanta  NOVT $120.87 —
-1.41
$4.35B — $445.28K — $120.08 — $122.84 — $4.35B — 82.78 $1.46 —
First Financial Bankshares  FFIN $30.36 —
-0.52
$4.35B — $657.01K — $30.29 — $30.51 — $4.35B — 17.96 $1.69 —
Franklin Electric  FELE $97.19 —
-0.63
$4.33B — $89.84K — $97.05 — $97.92 — $4.33B — 31.65 $3.07 —
Rush Enterprises  RUSHA $61.53 —
+0.1
$4.32B — $254.56K — $54.60 — $55.75 — $4.32B — 16.26 $3.37 —
Itron  ITRI $94.47 —
+1.73
$4.32B — $374.17K — $94.16 — $95.33 — $4.32B — 16.91 $5.57 —
Victory Capital  VCTR $66.21 —
-0.64
$4.26B — $6.87K — $63.49 — $64.12 — $4.26B — 16.33 $3.90 —
Frontdoor  FTDR $58.35 —
-0.19
$4.25B — $433.81K — $58.05 — $58.80 — $4.25B — 16.71 $3.49 —
DLocal  DLO $13.74 —
+0.63
$4.22B — $552.76K — $14.16 — $14.45 — $4.22B — 25.55 $0.56 —
Texas Capital Bancshares  TCBI $91.92 —
-1.17
$4.21B — $202.18K — $91.88 — $92.87 — $4.21B — 15.09 $6.09 —
Eastern Bankshares  EBC $18.53 —
-0.64
$4.17B — $1.21M — $18.53 — $18.80 — $4.17B — 71.26 $0.26 —
International Bancshares  IBOC $66.91 —
-0.92
$4.16B — $203.56K — $66.81 — $67.91 — $4.16B — 9.89 $6.76 —
VSE  VSEC $211.89 —
+1.34
$4.09B — $18.55K — $174.94 — $179.78 — $4.09B — 58.33 $3.00 —
SkyWest  SKYW $101.03 —
+0.4
$4.08B — $277.43K — $99.97 — $101.49 — $4.08B — 9.64 $10.47 —
CommScope Holding Company  COMM $19.51 —
+2.44
$4.05B — $4.52M — $18.01 — $18.36 — $4.05B — 15.62 $1.17 —
Amneal Pharmaceuticals  AMRX $12.88 —
-0.23
$4.05B — $1.16M — $12.86 — $12.99 — $4.05B — 1288.00 $0.01 —
StoneCo  STNE $14.51 —
+0.14
$4.03B — $1.40M — $14.82 — $15.28 — $4.03B — 0 -$0.58 —
Viavi  VIAV $18.60 —
-0.5
$4.02B — $1.95M — $17.95 — $18.20 — $4.02B — 300.16 $0.06 —
Plexus  PLXS $149.58 —
-1.13
$4.00B — $84.93K — $149.30 — $151.37 — $4.00B — 23.89 $6.26 —
Avnet  AVT $48.08 —
-0.06
$3.98B — $548.03K — $48.76 — $49.22 — $3.98B — 18.12 $2.70 —
Legend Biotech  LEGN $22.14 —
+0.14
$3.98B — $2.18M — $21.46 — $22.03 — $3.98B — 0 -$1.28 —
NorthWestern Energy  NWE $64.69 —
-0.26
$3.97B — $258.70K — $64.50 — $65.00 — $3.97B — 18.32 $3.53 —
Powell Industries  POWL $365.49 —
+1.58
$3.96B — $210.49K — $327.00 — $337.89 — $3.96B — 22.05 $14.85 —
Cal-Maine Foods  CALM $77.92 —
+1.04
$3.91B — $1.64M — $79.24 — $81.67 — $3.91B — 3.09 $26.01 —
Varonis Systems  VRNS $33.02 —
-0.72
$3.90B — $300.72K — $33.00 — $33.66 — $3.90B — 0 -$1.02 —
Braze  BRZE $31.39 —
+0.81
$3.90B — $817.58K — $34.61 — $35.58 — $3.90B — 0 -$1.10 —
Alignment Healthcare  ALHC $19.24 —
+1.58
$3.85B — $2.31M — $18.88 — $19.28 — $3.85B — 0 -$0.11 —
Liberty Global  LBTYA $10.24 —
+0.45
$3.84B — $2.23M — $11.10 — $11.29 — $3.84B — 0 -$6.06 —
Dorman Products  DORM $124.75 —
-0.14
$3.84B — $13.52K — $125.01 — $128.88 — $3.84B — 15.65 $8.03 —
Golar LNG  GLNG $39.67 —
+0.99
$3.82B — $778.40K — $37.22 — $37.77 — $3.82B — 67.79 $0.55 —
Intapp  INTA $46.52 —
-2.1
$3.81B — $326.92K — $46.41 — $47.88 — $3.81B — 0 -$0.35 —
PriceSmart  PSMT $139.85 —
-0.67
$3.80B — $172.71K — $122.98 — $124.68 — $3.80B — 25.51 $4.82 —
Liberty Global Ltd.  LBTYK $10.21 —
+0.36
$3.79B — $515.34K — $10.91 — $11.24 — $3.79B — 0 -$6.06 —
CarGurus  CARG $37.65 —
-1.11
$3.79B — $376.18K — $38.12 — $38.68 — $3.79B — 25.77 $1.48 —
TFS Financial  TFSL $13.39 —
-3.11
$3.76B — $600.15K — $13.38 — $13.82 — $3.76B — 41.84 $0.32 —
Patrick Industries  PATK $128.15 —
+1.85
$3.71B — $22.87K — $110.86 — $112.52 — $3.71B — 31.90 $3.49 —
Century Aluminum Company  CENX $47.57 —
+3.71
$3.70B — $992.39K — $39.22 — $40.83 — $3.70B — 47.25 $0.84 —
Brighthouse Financial  BHF $63.93 —
-0.15
$3.70B — $589.20K — $64.75 — $64.99 — $3.70B — 4.55 $14.24 —
Arcellx  ACLX $64.87 —
+3.3
$3.68B — $308.38K — $63.39 — $64.91 — $3.68B — 0 -$3.93 —
Independent Bank  INDB $74.57 —
-1.26
$3.66B — $163.38K — $73.62 — $74.69 — $3.66B — 18.16 $4.06 —
Centessa Pharmaceuticals  CNTA $22.41 —
+1.66
$3.66B — $445.13K — $24.59 — $25.58 — $3.66B — 0 -$1.89 —
Fluence Energy  FLNC $19.86 —
-0.55
$3.63B — $2.71M — $19.82 — $20.60 — $3.63B — 0 -$0.37 —
First Interstate BancSystem  FIBK $35.15 —
-1.73
$3.62B — $896.47K — $35.14 — $35.81 — $3.62B — 14.83 $2.37 —
Palomar  PLMR $134.92 —
-0.34
$3.61B — $106.81K — $134.34 — $135.45 — $3.61B — 21.08 $6.40 —
BancFirst  BANF $108.06 —
-0.22
$3.60B — $86.98K — $107.24 — $108.81 — $3.60B — 15.34 $7.04 —
Freshworks Inc.  FRSH $12.10 —
-0.24
$3.59B — $1.63M — $12.30 — $12.47 — $3.59B — 0 -$0.11 —
ICU Medical  ICUI $151.19 —
+0.88
$3.57B — $142.27K — $144.61 — $147.19 — $3.57B — 0 -$0.32 —
Golub Capital BDC  GBDC $13.82 —
+0.3
$3.57B — $198.57K — $13.44 — $13.55 — $3.57B — 9.53 $1.42 —
Fulton Financial  FULT $19.70 —
-0.61
$3.56B — $1.13M — $19.64 — $19.84 — $3.56B — 10.31 $1.91 —
Exponent  EXPO $74.59 —
-1.33
$3.55B — $182.03K — $70.18 — $71.24 — $3.55B — 34.61 $2.03 —
Garrett Motion  GTX $18.25 —
+0.11
$3.55B — $287.79K — $17.49 — $17.70 — $3.55B — 11.27 $1.56 —
Lucid  LCID $9.92 —
+0.7
$3.53B — $2.26M — $10.90 — $11.11 — $3.53B — 0 -$10.51 —
United States Lime & Minerals  USLM $127.29 —
+0.26
$3.53B — $53.60K — $122.97 — $128.13 — $3.53B — 27.06 $4.55 —
CorVel  CRVL $68.59 —
-0.5
$3.50B — $16.17K — $67.98 — $68.61 — $3.50B — 33.79 $2.02 —
Tarsus Pharmaceuticals  TARS $82.33 —
+0.44
$3.49B — $463.73K — $79.84 — $83.27 — $3.49B — 0 -$1.99 —
Otter Tail  OTTR $82.55 —
-0.11
$3.46B — $131.97K — $82.40 — $83.05 — $3.46B — 12.46 $6.62 —
SPS Commerce  SPSC $90.55 —
+0.53
$3.44B — $108.13K — $90.73 — $92.14 — $3.44B — 40.54 $2.24 —
Arcutis Biotherapeutics  ARQT $29.01 —
-1.68
$3.44B — $875.18K — $27.71 — $28.65 — $3.44B — 0 -$0.34 —
MYR  MYRG $223.49 —
+0.27
$3.40B — $42.75K — $218.58 — $231.00 — $3.40B — 35.57 $6.16 —
LivaNova  LIVN $62.28 —
-0.29
$3.40B — $350.74K — $61.70 — $62.41 — $3.40B — 0 -$3.98 —
Cathay General Bancorp  CATY $48.80 —
-1.31
$3.37B — $204.78K — $48.76 — $49.63 — $3.37B — 11.27 $4.33 —
Agilysys  AGYS $119.45 —
-2.41
$3.35B — $188.19K — $119.37 — $123.92 — $3.35B — 138.89 $0.86 —
Academy Sports and Outdoors  ASO $54.62 —
-1.12
$3.30B — $1.35M — $49.36 — $50.69 — $3.30B — 9.11 $5.44 —
TMC the metals company  TMC $7.23 —
+8.35
$3.29B — $4.29M — $6.13 — $6.42 — $3.29B — 0 -$0.79 —
CG Oncology  CGON $40.17 —
+0.78
$3.24B — $850.31K — $39.55 — $40.34 — $3.24B — 0 -$2.05 —
Xometry  XMTR $63.14 —
-1.83
$3.24B — $498.79K — $62.95 — $64.90 — $3.24B — 0 -$1.25 —
WesBanco  WSBC $33.52 —
-1.27
$3.22B — $351.46K — $33.50 — $34.05 — $3.22B — 15.88 $2.11 —
Mechanics Bancorp  MCHB $14.55 —
+0.69
$3.22B — $439.26K — $14.27 — $14.59 — $3.22B — 16.72 $0.87 —
Apellis Pharmaceuticals  APLS $23.44 —
+1.03
$3.19B — $2.28M — $24.85 — $25.77 — $3.19B — 70.11 $0.36 —
Euronet Worldwide  EEFT $74.57 —
+0.19
$3.19B — $13.89K — $75.54 — $76.52 — $3.19B — 11.10 $6.84 —
First Hawaiian  FHB $25.37 —
-0.66
$3.19B — $188.71K — $25.56 — $25.75 — $3.19B — 12.47 $2.05 —
IAC Inc.  IAC $40.58 —
+2.37
$3.17B — $814.99K — $39.58 — $40.24 — $3.17B — 0 -$2.51 —
Dyne Therapeutics  DYN $17.97 —
+0.11
$3.16B — $397.23K — $18.92 — $19.82 — $3.16B — 0 -$3.62 —
The Bancorp  TBBK $67.66 —
+0.21
$3.14B — $219.88K — $68.23 — $68.90 — $3.14B — 14.27 $4.78 —
WSFS Financial  WSFS $55.79 —
-1.64
$3.12B — $237.04K — $55.71 — $56.66 — $3.12B — 11.54 $4.83 —
Methanex  MEOH $47.48 —
+1.34
$3.12B — $454.73K — $39.89 — $40.55 — $3.12B — 13.51 $2.98 —
Kiniksa Pharmaceuticals  KNSA $39.41 —
+3.93
$3.11B — $187.91K — $40.52 — $42.15 — $3.11B — 91.08 $0.45 —
Alphatec  ATEC $20.86 —
-0.57
$3.10B — $1.14M — $20.84 — $21.16 — $3.10B — 0 -$1.04 —
PotlatchDeltic  PCH $40.05 —
+0.33
$3.10B — $381.16K — $39.63 — $40.21 — $3.10B — 48.84 $0.82 —
Kingsoft Cloud  KC $13.02 —
-0.95
$3.09B — $639.40K — $10.44 — $10.60 — $3.09B — 0 -$0.53 —
Blackbaud  BLKB $61.91 —
-1.21
$3.08B — $176.69K — $63.36 — $64.46 — $3.08B — 0 -$4.89 —
Columbia Sportswear Company  COLM $56.18 —
+1.65
$3.08B — $371.86K — $55.03 — $56.49 — $3.08B — 16.97 $3.31 —
IPG Photonics  IPGP $72.83 —
-0.12
$3.07B — $231.29K — $72.05 — $73.50 — $3.07B — 132.41 $0.55 —
Silicon Motion Technology  SIMO $113.12 —
+1.88
$3.07B — $142.14K — $89.13 — $92.88 — $3.07B — 31.74 $2.85 —
Seacoast Banking Corporation of Florida  SBCF $33.83 —
-1.54
$3.07B — $388.55K — $31.39 — $31.95 — $3.07B — 18.69 $1.68 —
Steven Madden  SHOO $42.19 —
-0.96
$3.07B — $607.39K — $42.12 — $42.80 — $3.07B — 54.08 $0.78 —
The Vita Coco Company  COCO $53.21 —
+0.38
$3.04B — $93.85K — $53.38 — $54.83 — $3.04B — 46.46 $1.15 —
Huron Consulting  HURN $175.35 —
-2.22
$3.03B — $88.74K — $175.35 — $178.77 — $3.03B — 29.37 $5.97 —
IDEAYA Biosciences  IDYA $37.35 —
+2.54
$3.03B — $299.53K — $34.04 — $35.27 — $3.03B — 0 -$1.89 —
nCino  NCNO $26.04 —
-0.53
$3.02B — $1.06M — $25.99 — $26.51 — $3.02B — 0 -$0.19 —
AvePoint  AVPT $12.54 —
-0.43
$3.01B — $583.48K — $13.87 — $14.15 — $3.01B — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀