$3.53T
Toplam piyasa değeri
$138.81B
Toplam hacim
BTC 62.47%   •   ETH 9.50%
Baskınlığı

Sonuç Sayfası 5 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $135.02 —
-0.32
$4.34B — $194.63K — $133.65 — $135.73 — $4.34B — 26.11 $5.17 —
Tenable  TENB $35.46 —
+2.1
$4.33B — $1.62M — $34.24 — $35.61 — $4.33B — 0 -$0.38 —
SkyWest  SKYW $106.86 —
+0.17
$4.32B — $216.2K — $106.33 — $108.99 — $4.32B — 12.22 $8.74 —
BancFirst  BANF $130.05 —
+0.16
$4.32B — $76.83K — $129.31 — $130.97 — $4.32B — 19.73 $6.59 —
Krystal Biotech  KRYS $148.9 —
+3.88
$4.3B — $531.05K — $142.17 — $150.33 — $4.3B — 35.70 $4.17 —
Frontdoor  FTDR $57.99 —
+0.66
$4.27B — $586.14K — $56.47 — $58.05 — $4.27B — 18.88 $3.07 —
Golar LNG  GLNG $40.66 —
-2.96
$4.26B — $1.32M — $40.48 — $41.94 — $4.26B — 1355.33 $0.03 —
iRhythm  IRTC $132.88 —
-1.3
$4.24B — $767.17K — $129.48 — $135.77 — $4.24B — 0 -$3.14 —
Franklin Electric  FELE $92.6 —
+0.67
$4.22B — $147.42K — $91.01 — $92.89 — $4.22B — 24.17 $3.83 —
Semtech  SMTC $48.5 —
+7.54
$4.2B — $3.49M — $45.24 — $48.53 — $4.2B — 0 -$1.68 —
National Beverage  FIZZ $44.88 —
-1.56
$4.2B — $192.04K — $44.33 — $45.43 — $4.2B — 22.55 $1.99 —
Rush Enterprises  RUSHA $53.73 —
+1.32
$4.19B — $276.73K — $52.88 — $53.74 — $4.19B — 15.05 $3.57 —
Rush Enterprises, Inc.  RUSHB $54.35 —
+1.61
$4.19B — $67.9K — $53.49 — $54.44 — $4.19B — 15.22 $3.57 —
IREN  IREN $16.96 —
+0.41
$4.1B — $24.79M — $16.56 — $17.38 — $4.1B — 0 -$0.31 —
Weatherford  WFRD $56.42 —
-1.26
$4.09B — $897.96K — $56.32 — $57.84 — $4.09B — 8.98 $6.28 —
Core Scientific  CORZ $13.43 —
-4.21
$4.08B — $42.78M — $13.14 — $14.21 — $4.08B — 0 -$3.92 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.75 —
Golub Capital BDC  GBDC $14.95 —
+0.67
$3.98B — $914.91K — $14.85 — $14.97 — $3.98B — 13.84 $1.08 —
Texas Capital Bancshares  TCBI $86.68 —
+0.53
$3.98B — $364.76K — $85.94 — $86.92 — $3.98B — 49.81 $1.74 —
OSI Systems  OSIS $235.64 —
+0.77
$3.96B — $220.09K — $226.62 — $236.76 — $3.96B — 28.66 $8.22 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $8.33 —
+0.97
$3.88B — $1.05M — $8.32 — $8.53 — $3.88B — 0 -$0.04 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.48 $6.51 —
Palomar  PLMR $144.45 —
+1.31
$3.86B — $492.22K — $140 — $144.84 — $3.86B — 28.83 $5.01 —
Dorman Products  DORM $126.15 —
+1.7
$3.85B — $153.18K — $123.21 — $126.25 — $3.85B — 18.12 $6.96 —
AvePoint  AVPT $18.83 —
+1.07
$3.83B — $858.38K — $18.54 — $18.86 — $3.83B — 0 -$0.13 —
Intapp  INTA $47.14 —
-0.25
$3.82B — $1M — $46.05 — $47.56 — $3.82B — 0 -$0.24 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
Concentrix  CNXC $59.97 —
-0.88
$3.78B — $598.3K — $58.65 — $61.08 — $3.78B — 16.43 $3.65 —
Remitly Global  RELY $18.47 —
+0.65
$3.77B — $2.39M — $18.15 — $18.62 — $3.77B — 0 -$0.03 —
Exponent  EXPO $74.19 —
-2.55
$3.77B — $415.33K — $73.97 — $76.24 — $3.77B — 36.36 $2.04 —
Goosehead Insurance  GSHD $99.45 —
+0.12
$3.73B — $157.01K — $98.65 — $101.13 — $3.73B — 82.87 $1.2 —
TFS Financial  TFSL $13.27 —
-0.6
$3.73B — $234.19K — $13.2 — $13.37 — $3.73B — 47.39 $0.28 —
BRP  DOOO $50.44 —
-0.42
$3.69B — $209.92K — $50.26 — $51.34 — $3.69B — 27.86 $1.81 —
Plexus  PLXS $135.76 —
-0.45
$3.68B — $113.11K — $134.48 — $138.23 — $3.68B — 26.36 $5.15 —
Cellebrite DI  CLBT $15.35 —
+0.99
$3.68B — $1.43M — $15.06 — $15.38 — $3.68B — 0 -$0.92 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.45
$3.63B — $2.99M — $8.74 — $8.91 — $3.63B — 63.14 $0.14 —
Cavco Industries  CVCO $446.92 —
+0.03
$3.62B — $154.74K — $444.06 — $456.65 — $3.62B — 21.60 $20.69 —
Laureate Education  LAUR $24.26 —
+0.17
$3.61B — $1.07M — $23.71 — $24.38 — $3.61B — 13.04 $1.86 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.07
$3.54B — $69.5K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
BlackLine  BL $56.63 —
-1.41
$3.53B — $512.81K — $55.97 — $57.5 — $3.53B — 41.03 $1.38 —
Impinj  PI $121.61 —
+3.78
$3.52B — $415.19K — $115.55 — $121.72 — $3.52B — 0 -$0.06 —
Liberty Global Ltd.  LBTYK $10.37 —
+0.88
$3.52B — $717.68K — $10.28 — $10.45 — $3.52B — 0 -$0.62 —
Liberty Global  LBTYA $10.09 —
+0.6
$3.52B — $1.01M — $10.02 — $10.19 — $3.52B — 0 -$0.62 —
Fulton Financial  FULT $19.35 —
+0.94
$3.52B — $1.3M — $19.19 — $19.37 — $3.52B — 11.38 $1.7 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
Columbia Sportswear Company  COLM $63.19 —
-0.89
$3.49B — $551.08K — $62.58 — $63.96 — $3.49B — 16.37 $3.86 —
CarGurus  CARG $34.79 —
+3.23
$3.44B — $755.96K — $33.82 — $34.81 — $3.44B — 94.02 $0.37 —
Globalstar  GSAT $27.03 —
+0.3
$3.42B — $808.66K — $26.65 — $27.65 — $3.42B — 0 -$0.62 —
Alliance Resource Partners, L.P  ARLP $26.53 —
-0.34
$3.41B — $102.81K — $26.46 — $26.84 — $3.41B — 12.45 $2.13 —
nCino  NCNO $29.26 —
-0.95
$3.39B — $1.65M — $28.93 — $29.79 — $3.39B — 0 -$0.25 —
Iridium Communications Inc.  IRDM $31.34 —
-1.66
$3.39B — $893.15K — $31.17 — $32.12 — $3.39B — 29.84 $1.05 —
Cathay General Bancorp  CATY $48.27 —
+1.54
$3.39B — $623.31K — $47.59 — $48.32 — $3.39B — 12.22 $3.95 —
Magnite  MGNI $23.69 —
+0.68
$3.34B — $4.97M — $23.53 — $24.37 — $3.34B — 107.68 $0.22 —
ICU Medical  ICUI $135.73 —
+2.41
$3.34B — $198.2K — $132.27 — $136.32 — $3.34B — 0 -$3.83 —
Independent Bank  INDB $66.77 —
+0.65
$3.34B — $310.96K — $66.08 — $67.14 — $3.34B — 15.03 $4.44 —
Otter Tail  OTTR $79.69 —
+0.98
$3.34B — $125.49K — $78.84 — $79.84 — $3.34B — 11.35 $7.02 —
Academy Sports and Outdoors  ASO $50.19 —
+2.1
$3.34B — $1.45M — $49.25 — $50.33 — $3.34B — 9.29 $5.4 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.98 $4.16 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $3.08K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
WSFS Financial  WSFS $58.29 —
-0.61
$3.31B — $341.95K — $57.61 — $59.07 — $3.31B — 13.12 $4.44 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.97M — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
Sotera Health Company  SHC $11.61 —
+0.17
$3.3B — $746.2K — $11.36 — $11.68 — $3.3B — 128.99 $0.09 —
First Hawaiian  FHB $26.16 —
-1.02
$3.29B — $1.35M — $26.02 — $26.72 — $3.29B — 14.21 $1.84 —
First Interstate BancSystem  FIBK $31.18 —
+0.74
$3.27B — $681.2K — $30.89 — $31.21 — $3.27B — 14.77 $2.11 —
Power Integrations  POWI $58.08 —
-0.31
$3.27B — $332.63K — $57.05 — $59.48 — $3.27B — 90.75 $0.64 —
Kingsoft Cloud  KC $11.8 —
-4.3
$3.27B — $1.72M — $11.63 — $11.99 — $3.27B — 0 -$1.09 —
DLocal  DLO $11.38 —
+0.35
$3.25B — $851.19K — $11.16 — $11.58 — $3.25B — 23.70 $0.48 —
Hawkins  HWKN $155.33 —
+1.86
$3.24B — $177.36K — $150.9 — $155.37 — $3.24B — 38.63 $4.02 —
MGE Energy  MGEE $88.49 —
+0.71
$3.23B — $150.12K — $87.18 — $88.73 — $3.23B — 24.99 $3.54 —
The Goodyear Tire & Rubber Company  GT $11.3 —
-2.16
$3.23B — $6.35M — $11.25 — $11.65 — $3.23B — 13.45 $0.84 —
NorthWestern Energy  NWE $52.43 —
+0.65
$3.22B — $343.44K — $51.96 — $52.54 — $3.22B — 13.65 $3.84 —
Agilysys  AGYS $114.78 —
-2.06
$3.22B — $181.56K — $112.3 — $117 — $3.22B — 141.70 $0.81 —
Amedisys  AMED $97.89 —
+0.23
$3.21B — $435K — $97.51 — $97.92 — $3.21B — 36.12 $2.71 —
Blackbaud  BLKB $66.16 —
+0.24
$3.21B — $147.57K — $64.93 — $66.25 — $3.21B — 0 -$5.6 —
IAC Inc.  IAC $39.94 —
+2.54
$3.19B — $612.23K — $38.79 — $39.98 — $3.19B — 0 -$9.87 —
PotlatchDeltic  PCH $40.56 —
+0.52
$3.19B — $924.28K — $40.09 — $40.68 — $3.19B — 66.49 $0.61 —
The Cheesecake Factory Incorporated  CAKE $64.14 —
+1.46
$3.18B — $1.29M — $62.87 — $64.46 — $3.18B — 20.10 $3.19 —
WesBanco  WSBC $33.14 —
-0.18
$3.17B — $657.77K — $32.95 — $33.48 — $3.17B — 21.38 $1.55 —
TMC the metals company  TMC $6.27 —
-4.42
$3.15B — $6.74M — $6.27 — $6.7 — $3.15B — 0 -$0.23 —
Alkami Technology  ALKT $30.6 —
+1.36
$3.15B — $1.14M — $29.75 — $30.6 — $3.15B — 0 -$0.37 —
IPG Photonics  IPGP $73.83 —
+1.14
$3.14B — $162.79K — $72.08 — $74.4 — $3.14B — 0 -$4.52 —
PriceSmart  PSMT $102.01 —
-2.14
$3.14B — $176.91K — $101.56 — $104.33 — $3.14B — 21.75 $4.69 —
Mercury Systems  MRCY $52.4 —
+0.77
$3.13B — $634.3K — $51.54 — $52.91 — $3.13B — 0 -$1.11 —
Brighthouse Financial, Inc.  BHFAP $18.77 —
+0.81
$3.11B — $22.19K — $18.47 — $18.79 — $3.11B — 1.48 $12.61 —
WD-40 Company  WDFC $229.73 —
-0.04
$3.11B — $142.83K — $226.32 — $231.2 — $3.11B — 36.63 $6.27 —
Eastern Bankshares  EBC $16.04 —
+0.25
$3.11B — $831.82K — $15.93 — $16.13 — $3.11B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.02 —
0
$3.11B — $3.48K — $24.97 — $25.08 — $3.11B — 22.54 $1.11 —
First Advantage  FA $17.51 —
+2.16
$3.04B — $770.26K — $16.98 — $17.53 — $3.04B — 0 -$0.96 —
Newmark  NMRK $12.38 —
+1.23
$3.04B — $933.37K — $12.07 — $12.4 — $3.04B — 32.57 $0.38 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Braze  BRZE $28.5 —
-1.14
$3.01B — $1.22M — $28.21 — $28.94 — $3.01B — 0 -$1.01 —
United States Lime & Minerals  USLM $104.62 —
+2.6
$3B — $194.54K — $101.73 — $104.85 — $3B — 24.90 $4.2 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $553.18K — $51.79 — $52.84 — $2.99B — 6.65 $7.82 —
Visteon  VC $108.73 —
+4.26
$2.96B — $696.73K — $105 — $109.05 — $2.96B — 10.18 $10.68 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
McGrath RentCorp  MGRC $119.77 —
+1.11
$2.95B — $78.21K — $117.76 — $120.3 — $2.95B — 12.41 $9.65 —
Atlanta Braves  BATRA $48.48 —
-0.04
$2.91B — $26.87K — $48.04 — $48.68 — $2.91B — 0 -$0.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin