$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $36.33 —
+6.07
$4.34B — $1.14M — $34.3 — $36.99 — $4.34B — 0 -$5.29 —
Interparfums  IPAR $134.98 —
-0.35
$4.34B — $33.76K — $133.65 — $135.46 — $4.34B — 26.10 $5.17 —
Golar LNG  GLNG $41.4 —
-1.19
$4.33B — $633.9K — $40.71 — $41.94 — $4.33B — 1380.00 $0.03 —
SkyWest  SKYW $107.09 —
+0.38
$4.33B — $77.7K — $106.56 — $108.99 — $4.33B — 12.25 $8.74 —
BancFirst  BANF $129.5 —
-0.27
$4.3B — $26.84K — $129.37 — $130.97 — $4.3B — 19.62 $6.6 —
iRhythm  IRTC $133.79 —
-0.62
$4.27B — $279.2K — $129.48 — $135.77 — $4.27B — 0 -$3.12 —
Krystal Biotech  KRYS $145.89 —
+1.78
$4.22B — $133.82K — $142.17 — $147.38 — $4.22B — 34.98 $4.17 —
Tenable  TENB $34.49 —
-0.69
$4.21B — $334.48K — $34.24 — $35.07 — $4.21B — 0 -$0.38 —
Franklin Electric  FELE $91.96 —
-0.03
$4.19B — $47.03K — $91.01 — $92.85 — $4.19B — 24.00 $3.83 —
National Beverage  FIZZ $44.77 —
-1.8
$4.19B — $33.45K — $44.45 — $45.43 — $4.19B — 22.49 $1.99 —
Frontdoor  FTDR $56.92 —
-1.2
$4.19B — $149.4K — $56.47 — $58.05 — $4.19B — 18.54 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.65 —
+0.3
$4.15B — $53.43K — $53.58 — $54.29 — $4.15B — 15.02 $3.57 —
Rush Enterprises  RUSHA $53.17 —
+0.26
$4.15B — $63.54K — $52.88 — $53.55 — $4.15B — 14.89 $3.57 —
Weatherford  WFRD $57.06 —
-0.14
$4.14B — $270.77K — $56.37 — $57.84 — $4.14B — 9.08 $6.28 —
Core Scientific  CORZ $13.62 —
-2.85
$4.14B — $25.52M — $13.14 — $14.21 — $4.14B — 0 -$3.92 —
Akero Therapeutics  AKRO $51.25 —
+1.74
$4.09B — $608.87K — $50.97 — $53.6 — $4.09B — 0 -$3.75 —
IREN  IREN $16.88 —
-0.09
$4.08B — $11.14M — $16.56 — $17.38 — $4.08B — 0 -$0.31 —
Semtech  SMTC $46.17 —
+2.37
$4B — $906.7K — $45.24 — $47.24 — $4B — 0 -$1.68 —
Golub Capital BDC  GBDC $14.92 —
+0.44
$3.97B — $321.09K — $14.85 — $14.94 — $3.97B — 13.81 $1.08 —
Texas Capital Bancshares  TCBI $86.28 —
+0.07
$3.96B — $84.7K — $86.08 — $86.92 — $3.96B — 49.58 $1.74 —
Ultragenyx Pharmaceutical  RARE $41.48 —
+5.23
$3.92B — $667.04K — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
OSI Systems  OSIS $232.21 —
-0.69
$3.9B — $101.77K — $226.62 — $236.56 — $3.9B — 28.21 $8.23 —
Amneal Pharmaceuticals  AMRX $8.36 —
+1.27
$3.89B — $385.1K — $8.33 — $8.53 — $3.89B — 0 -$0.04 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $345.28K — $47.52 — $49.01 — $3.86B — 7.48 $6.51 —
AvePoint  AVPT $18.72 —
+0.48
$3.8B — $226.73K — $18.54 — $18.86 — $3.8B — 0 -$0.13 —
Palomar  PLMR $142.27 —
-0.22
$3.8B — $209.16K — $140 — $142.82 — $3.8B — 28.45 $5 —
Intapp  INTA $46.96 —
-0.63
$3.8B — $479.69K — $46.05 — $47.56 — $3.8B — 0 -$0.24 —
Dorman Products  DORM $124.35 —
+0.25
$3.79B — $31.74K — $123.21 — $125.1 — $3.79B — 17.86 $6.96 —
Exponent  EXPO $74.48 —
-2.17
$3.78B — $85.96K — $73.97 — $76.24 — $3.78B — 36.50 $2.04 —
Arcellx  ACLX $68.46 —
+2.85
$3.77B — $172.09K — $67.54 — $69.61 — $3.77B — 0 -$2.99 —
Remitly Global  RELY $18.42 —
+0.35
$3.75B — $664.94K — $18.15 — $18.55 — $3.75B — 0 -$0.03 —
Goosehead Insurance  GSHD $99.53 —
+0.2
$3.74B — $42.31K — $98.65 — $101.13 — $3.74B — 82.93 $1.2 —
BRP  DOOO $51.09 —
+0.87
$3.73B — $66.7K — $50.63 — $51.27 — $3.73B — 28.22 $1.81 —
TFS Financial  TFSL $13.28 —
-0.52
$3.73B — $71.98K — $13.28 — $13.37 — $3.73B — 47.42 $0.28 —
Concentrix  CNXC $59.02 —
-2.45
$3.72B — $159.39K — $58.65 — $61.08 — $3.72B — 16.16 $3.65 —
Plexus  PLXS $135.33 —
-0.77
$3.67B — $32.64K — $134.48 — $138.23 — $3.67B — 26.32 $5.14 —
Cellebrite DI  CLBT $15.24 —
+0.26
$3.65B — $536.95K — $15.06 — $15.38 — $3.65B — 0 -$0.92 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.4
$3.63B — $1.27M — $8.79 — $8.91 — $3.63B — 63.10 $0.14 —
Cavco Industries  CVCO $448.6 —
+0.41
$3.63B — $88.82K — $447.66 — $456.65 — $3.63B — 21.64 $20.73 —
Laureate Education  LAUR $23.93 —
-1.22
$3.56B — $404.54K — $23.83 — $24.38 — $3.56B — 12.86 $1.86 —
ACADIA Pharmaceuticals  ACAD $21.24 —
+1.02
$3.55B — $667.06K — $21.01 — $21.49 — $3.55B — 15.50 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $951 — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
Liberty Global  LBTYA $10.08 —
+0.5
$3.52B — $316.11K — $10.05 — $10.19 — $3.52B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.33 —
+0.49
$3.52B — $160.52K — $10.32 — $10.45 — $3.52B — 0 -$0.62 —
BlackLine  BL $56.39 —
-1.83
$3.51B — $160.67K — $55.97 — $57.5 — $3.51B — 40.86 $1.38 —
Fulton Financial  FULT $19.25 —
+0.42
$3.5B — $286.81K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
Columbia Sportswear Company  COLM $63.11 —
-1.02
$3.48B — $118.51K — $62.58 — $63.96 — $3.48B — 16.34 $3.86 —
Scholar Rock Holding  SRRK $36.64 —
+7.01
$3.48B — $616.95K — $34.52 — $37 — $3.48B — 0 -$2.55 —
Globalstar  GSAT $27.38 —
+1.58
$3.47B — $315.2K — $26.91 — $27.65 — $3.47B — 0 -$0.62 —
Alliance Resource Partners, L.P  ARLP $26.72 —
+0.36
$3.43B — $42.7K — $26.48 — $26.84 — $3.43B — 12.54 $2.13 —
Magnite  MGNI $24.27 —
+3.14
$3.42B — $1.69M — $23.53 — $24.37 — $3.42B — 110.31 $0.22 —
Impinj  PI $117 —
-0.16
$3.39B — $59.22K — $115.55 — $119.11 — $3.39B — 0 -$0.06 —
CarGurus  CARG $34.3 —
+1.77
$3.39B — $180.55K — $33.82 — $34.34 — $3.39B — 92.68 $0.37 —
nCino  NCNO $29.2 —
-1.15
$3.39B — $255.86K — $28.93 — $29.79 — $3.39B — 0 -$0.25 —
Iridium Communications Inc.  IRDM $31.28 —
-1.85
$3.38B — $171.95K — $31.25 — $32.12 — $3.38B — 29.79 $1.05 —
Cathay General Bancorp  CATY $47.81 —
+0.57
$3.35B — $192.43K — $47.59 — $48.02 — $3.35B — 12.10 $3.95 —
Otter Tail  OTTR $79.42 —
+0.63
$3.33B — $21.36K — $78.84 — $79.54 — $3.33B — 11.31 $7.02 —
Independent Bank  INDB $66.36 —
+0.03
$3.32B — $78.51K — $66.13 — $67.14 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $58.45 —
-0.34
$3.32B — $55.64K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Academy Sports and Outdoors  ASO $49.89 —
+1.48
$3.32B — $400.84K — $49.25 — $50.08 — $3.32B — 9.23 $5.4 —
ICU Medical  ICUI $134.56 —
+1.52
$3.31B — $46.54K — $132.27 — $134.71 — $3.31B — 0 -$3.83 —
Valley National Bancorp  VLYPO $24.82 —
+0.05
$3.31B — $1.74K — $24.72 — $24.85 — $3.31B — 22.36 $1.11 —
Patrick Industries  PATK $99.03 —
+0.55
$3.31B — $24.73K — $97.94 — $99.62 — $3.31B — 23.80 $4.16 —
First Hawaiian  FHB $26.18 —
-0.95
$3.29B — $358.4K — $26.18 — $26.72 — $3.29B — 14.22 $1.84 —
Sotera Health Company  SHC $11.55 —
-0.35
$3.28B — $202.86K — $11.36 — $11.68 — $3.28B — 128.33 $0.09 —
DENTSPLY SIRONA  XRAY $16.53 —
0
$3.28B — $687.64K — $16.29 — $16.69 — $3.28B — 0 -$4.47 —
The Goodyear Tire & Rubber Company  GT $11.43 —
-1.04
$3.27B — $1.32M — $11.36 — $11.65 — $3.27B — 13.60 $0.84 —
Kingsoft Cloud  KC $11.88 —
-3.65
$3.26B — $969.32K — $11.63 — $11.97 — $3.26B — 0 -$1.09 —
First Interstate BancSystem  FIBK $30.97 —
+0.05
$3.25B — $223.51K — $30.89 — $31.21 — $3.25B — 14.67 $2.11 —
DLocal  DLO $11.34 —
0
$3.24B — $480.64K — $11.16 — $11.58 — $3.24B — 23.62 $0.48 —
MGE Energy  MGEE $88.31 —
+0.5
$3.23B — $25.35K — $87.18 — $88.56 — $3.23B — 24.94 $3.54 —
Power Integrations  POWI $57.18 —
-1.85
$3.22B — $76.98K — $57.05 — $59.48 — $3.22B — 89.34 $0.64 —
Agilysys  AGYS $114.66 —
-2.16
$3.21B — $35.94K — $112.3 — $117 — $3.21B — 139.82 $0.82 —
NorthWestern Energy  NWE $52.28 —
+0.36
$3.21B — $85.92K — $51.96 — $52.36 — $3.21B — 13.61 $3.84 —
Amedisys  AMED $97.56 —
-0.11
$3.2B — $104.83K — $97.51 — $97.92 — $3.2B — 36.00 $2.71 —
Hawkins  HWKN $153.28 —
+0.51
$3.2B — $100.38K — $150.9 — $153.43 — $3.2B — 38.03 $4.03 —
TMC the metals company  TMC $6.34 —
-3.43
$3.19B — $3.52M — $6.3 — $6.7 — $3.19B — 0 -$0.23 —
PriceSmart  PSMT $103.42 —
-0.79
$3.18B — $26.18K — $103.14 — $104.33 — $3.18B — 22.05 $4.69 —
PotlatchDeltic  PCH $40.47 —
+0.29
$3.18B — $221.25K — $40.09 — $40.56 — $3.18B — 66.33 $0.61 —
WesBanco  WSBC $33.19 —
-0.03
$3.18B — $137.31K — $33.08 — $33.48 — $3.18B — 21.41 $1.55 —
Blackbaud  BLKB $65.39 —
-0.92
$3.17B — $28.3K — $64.93 — $66.1 — $3.17B — 0 -$5.6 —
The Cheesecake Factory Incorporated  CAKE $63.7 —
+0.76
$3.15B — $324.47K — $62.87 — $63.76 — $3.15B — 19.96 $3.19 —
Mercury Systems  MRCY $52.69 —
+1.32
$3.15B — $118.58K — $51.54 — $52.91 — $3.15B — 0 -$1.11 —
IAC Inc.  IAC $39.15 —
+0.51
$3.13B — $103.45K — $38.79 — $39.2 — $3.13B — 0 -$9.87 —
IPG Photonics  IPGP $73.14 —
+0.19
$3.11B — $50.12K — $72.08 — $74.4 — $3.11B — 0 -$4.52 —
WD-40 Company  WDFC $228.91 —
-0.4
$3.1B — $53.08K — $226.32 — $231.2 — $3.1B — 36.50 $6.27 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.81K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
Eastern Bankshares  EBC $15.97 —
-0.19
$3.1B — $206.4K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.66 —
+0.2
$3.09B — $8.11K — $18.47 — $18.66 — $3.09B — 1.47 $12.61 —
Alkami Technology  ALKT $29.95 —
-0.79
$3.09B — $86.72K — $29.9 — $30.39 — $3.09B — 0 -$0.37 —
Braze  BRZE $28.41 —
-1.47
$3B — $306.32K — $28.3 — $28.94 — $3B — 0 -$1.01 —
Newmark  NMRK $12.19 —
-0.37
$2.99B — $160.06K — $12.07 — $12.36 — $2.99B — 32.06 $0.38 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $200.03K — $51.89 — $52.84 — $2.99B — 6.65 $7.82 —
First Advantage  FA $17.15 —
+0.06
$2.98B — $151.48K — $16.98 — $17.21 — $2.98B — 0 -$0.96 —
United States Lime & Minerals  USLM $103.75 —
+1.75
$2.97B — $140.72K — $101.73 — $104.66 — $2.97B — 24.70 $4.2 —
Immunovant  IMVT $17.33 —
+2.61
$2.96B — $463.12K — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
McGrath RentCorp  MGRC $118.93 —
+0.4
$2.93B — $20.6K — $117.76 — $119.54 — $2.93B — 12.32 $9.65 —
Crinetics Pharmaceuticals  CRNX $31.24 —
+6.35
$2.93B — $283.42K — $29.7 — $31.92 — $2.93B — 0 -$3.8 —
Atlanta Braves Holdings, Inc.  BATRK $46.01 —
+0.46
$2.92B — $66.22K — $45.63 — $46.15 — $2.92B — 0 -$0.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây