Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$104.98B
Tổng khối lượng
BTC 59.75%   •   ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novanta  NOVT $104.12 —
-10.03
$3.74B — $1.35M — $103.71 — $112 — $3.74B — 58.82 $1.77 —
Remitly Global  RELY $18.66 —
-7.3
$3.74B — $2.05M — $18.49 — $19.54 — $3.74B — 0 -$0.19 —
Freshworks Inc.  FRSH $12.29 —
-6.18
$3.71B — $6.11M — $11.64 — $12.68 — $3.71B — 0 -$0.32 —
Golub Capital BDC  GBDC $13.89 —
-6.28
$3.69B — $4.17M — $13.88 — $14.61 — $3.69B — 10.44 $1.33 —
Amkor Technology  AMKR $14.88 —
-6.09
$3.67B — $3.75M — $14.07 — $15.44 — $3.67B — 10.40 $1.43 —
Liberty Global  LBTYA $10.3 —
-6.53
$3.67B — $2.99M — $10.22 — $10.89 — $3.67B — 2.13 $4.82 —
Liberty Global Ltd.  LBTYK $10.7 —
-6.79
$3.66B — $1.36M — $10.67 — $11.35 — $3.66B — 2.21 $4.82 —
Sanmina  SANM $67.3 —
-2.69
$3.66B — $731.11K — $63.67 — $68.14 — $3.66B — 16.45 $4.09 —
Avnet  AVT $42.26 —
-4.63
$3.66B — $1.16M — $40.93 — $43.35 — $3.66B — 11.93 $3.54 —
Palomar  PLMR $133.28 —
-6.86
$3.56B — $620.74K — $132 — $141.3 — $3.56B — 29.75 $4.48 —
International Bancshares  IBOC $56.95 —
-1.61
$3.54B — $590.96K — $54.11 — $58.81 — $3.54B — 8.66 $6.57 —
Dorman Products  DORM $115.85 —
+0.42
$3.54B — $322.59K — $112.11 — $116.97 — $3.54B — 18.86 $6.14 —
Wintrust Financial Corporation  WTFCM $24.84 —
-0.24
$3.52B — $24.66K — $24.73 — $24.9 — $3.52B — 3.49 $7.11 —
Victory Capital  VCTR $51.71 —
-5.79
$3.48B — $439.75K — $49.47 — $52.95 — $3.48B — 11.80 $4.38 —
Alignment Healthcare  ALHC $18.11 —
-2.16
$3.47B — $4.39M — $17.6 — $18.88 — $3.47B — 0 -$0.67 —
NorthWestern Energy  NWE $56.33 —
-3.05
$3.45B — $818.93K — $55.74 — $57.84 — $3.45B — 15.43 $3.65 —
Amneal Pharmaceuticals  AMRX $7.38 —
-5.51
$3.44B — $2.53M — $7.23 — $7.66 — $3.44B — 0 -$0.38 —
Lumentum  LITE $49.56 —
-7.28
$3.43B — $5.87M — $45.66 — $51.72 — $3.43B — 0 -$7.72 —
ICU Medical  ICUI $139.32 —
-1.59
$3.43B — $510K — $135.1 — $144.09 — $3.43B — 0 -$4.83 —
PTC Therapeutics  PTCT $43.24 —
-7.47
$3.41B — $1.3M — $42.98 — $46.16 — $3.41B — 0 -$4.73 —
H&E Equipment Services  HEES $93.08 —
-1.16
$3.41B — $1.15M — $91.06 — $93.46 — $3.41B — 27.62 $3.37 —
Kingsoft Cloud  KC $13.34 —
-10.35
$3.37B — $4.23M — $12.34 — $13.61 — $3.37B — 0 -$1.11 —
StoneX  SNEX $69.59 —
-6.24
$3.35B — $623.9K — $67.4 — $71.89 — $3.35B — 12.47 $5.58 —
Interparfums  IPAR $104.12 —
-2.41
$3.34B — $466.77K — $100.92 — $108 — $3.34B — 20.33 $5.12 —
BancFirst  BANF $100.43 —
-1.67
$3.34B — $144.89K — $97.02 — $101.16 — $3.34B — 15.59 $6.44 —
WD-40 Company  WDFC $245.09 —
-1.54
$3.32B — $210.79K — $242.92 — $251.68 — $3.32B — 46.95 $5.22 —
Brighthouse Financial, Inc.  BHFAP $19.88 —
+1.12
$3.3B — $57.67K — $19.09 — $20 — $3.3B — 1.57 $12.61 —
TFS Financial  TFSL $11.7 —
-2.09
$3.29B — $801.91K — $11.45 — $11.79 — $3.29B — 40.34 $0.29 —
JFrog  FROG $29.08 —
-6.31
$3.28B — $1.23M — $28.44 — $30.26 — $3.28B — 0 -$0.63 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Upstart  UPST $34.8 —
-10.05
$3.26B — $12.28M — $31.4 — $36.8 — $3.26B — 0 -$1.44 —
SkyWest  SKYW $80.23 —
-5.08
$3.26B — $638.1K — $76.8 — $81.55 — $3.26B — 10.32 $7.77 —
MGE Energy  MGEE $89.01 —
-3.21
$3.25B — $214K — $88.33 — $92.36 — $3.25B — 26.72 $3.33 —
Braze  BRZE $30.98 —
-5.38
$3.24B — $1.39M — $29.59 — $31.54 — $3.24B — 0 -$1.02 —
Arcellx  ACLX $58.59 —
-6.17
$3.22B — $1.12M — $58 — $63.14 — $3.22B — 0 -$2 —
Alliance Resource Partners, L.P  ARLP $25.04 —
-6.08
$3.22B — $1.38M — $23.65 — $26.14 — $3.22B — 9.03 $2.77 —
Otter Tail  OTTR $76.77 —
-4.91
$3.21B — $472.93K — $75.29 — $80.3 — $3.21B — 10.70 $7.17 —
Golar LNG  GLNG $30.7 —
-9.09
$3.21B — $4.9M — $29.56 — $32.45 — $3.21B — 63.95 $0.48 —
Sterling Infrastructure  STRL $104.96 —
-4.55
$3.19B — $1.11M — $96.34 — $105.41 — $3.19B — 12.69 $8.27 —
Valley National Bancorp  VLYPO $23.85 —
-1.12
$3.18B — $28.16K — $23.68 — $24.2 — $3.18B — 21.48 $1.11 —
PotlatchDeltic  PCH $40.38 —
-5.06
$3.18B — $725.82K — $40.04 — $42.47 — $3.18B — 144.21 $0.28 —
iRhythm  IRTC $100.34 —
-5.27
$3.15B — $405.17K — $96.66 — $102.95 — $3.15B — 0 -$3.63 —
AeroVironment  AVAV $111.65 —
-5.05
$3.15B — $547.09K — $110.12 — $115 — $3.15B — 96.25 $1.16 —
Five Below  FIVE $56.77 —
-3.5
$3.13B — $6.16M — $52.38 — $61.06 — $3.13B — 12.34 $4.6 —
Concentrix  CNXC $48.27 —
-4.28
$3.08B — $1.68M — $46.12 — $48.93 — $3.08B — 12.09 $3.99 —
Blackbaud  BLKB $62.2 —
-2.28
$3.06B — $388.83K — $61.17 — $62.77 — $3.06B — 0 -$5.6 —
Ultragenyx Pharmaceutical  RARE $32.43 —
-7.69
$3.05B — $865.64K — $32.07 — $34.64 — $3.05B — 0 -$6.29 —
Plexus  PLXS $112.24 —
-3.27
$3.03B — $280.3K — $109.05 — $113.97 — $3.03B — 26.04 $4.31 —
Amedisys  AMED $91.89 —
-1.18
$3.01B — $485.83K — $91.69 — $92.99 — $3.01B — 70.14 $1.31 —
Advanced Energy Industries  AEIS $79.03 —
-5.77
$2.99B — $830.98K — $75.1 — $81.87 — $2.99B — 53.04 $1.49 —
Valley National Bancorp  VLYPP $24.1 —
-0.86
$2.99B — $7.28K — $23.79 — $24.48 — $2.99B — 21.71 $1.11 —
Silicon Laboratories  SLAB $92.08 —
-7.1
$2.99B — $463.84K — $89.05 — $96.23 — $2.99B — 0 -$5.93 —
Texas Capital Bancshares  TCBI $64.5 —
-3.18
$2.98B — $864.34K — $61.42 — $66.2 — $2.98B — 50.39 $1.28 —
Sotera Health Company  SHC $10.34 —
-3.63
$2.93B — $1.92M — $10.05 — $10.49 — $2.93B — 64.62 $0.16 —
OSI Systems  OSIS $174.46 —
-3.24
$2.93B — $352.49K — $164.08 — $176.2 — $2.93B — 22.45 $7.77 —
SpringWorks Therapeutics  SWTX $39.09 —
-9.24
$2.93B — $3.28M — $38.58 — $42.44 — $2.93B — 0 -$3.48 —
Akero Therapeutics  AKRO $36.73 —
-8.15
$2.92B — $1.54M — $36.69 — $39.77 — $2.92B — 0 -$3.75 —
StoneCo  STNE $10.58 —
-7.11
$2.9B — $8.31M — $10.34 — $11.06 — $2.9B — 0 -$0.89 —
Weatherford  WFRD $39.79 —
-12.38
$2.9B — $3.66M — $36.99 — $43.6 — $2.9B — 5.89 $6.75 —
Eastern Bankshares  EBC $14.49 —
-2.85
$2.88B — $1.97M — $13.79 — $14.88 — $2.88B — 21.95 $0.66 —
Laureate Education  LAUR $18.98 —
-6.46
$2.86B — $1.2M — $18.76 — $19.86 — $2.86B — 9.88 $1.92 —
Brighthouse Financial  BHF $49.06 —
-10.78
$2.85B — $1.74M — $48.31 — $52.19 — $2.85B — 10.57 $4.64 —
IAC Inc.  IAC $35.47 —
-3.51
$2.84B — $1.95M — $35.26 — $37.11 — $2.84B — 0 -$6.49 —
Enstar Group Limited  ESGRP $20.18 —
-2.96
$2.84B — $30.56K — $19.42 — $20.8 — $2.84B — 0 -$1.49 —
Cogent Communications  CCOI $56.92 —
-5.26
$2.81B — $818.95K — $55.49 — $59.01 — $2.81B — 0 -$4.28 —
Frontdoor  FTDR $37.96 —
+1.23
$2.8B — $1.58M — $35.65 — $38.29 — $2.8B — 12.61 $3.01 —
BlackLine  BL $44.1 —
-4.3
$2.78B — $1.28M — $43.02 — $45.2 — $2.78B — 30.41 $1.45 —
Enstar Group Limited  ESGRO $19.57 —
-3.12
$2.78B — $17.98K — $19.12 — $20.34 — $2.78B — 0 -$1.49 —
The Goodyear Tire & Rubber Company  GT $9.7 —
-4.81
$2.77B — $11.12M — $9.44 — $9.98 — $2.77B — 40.41 $0.24 —
Fulton Financial  FULT $15.13 —
-6.83
$2.76B — $3.52M — $14.65 — $15.65 — $2.76B — 9.63 $1.57 —
ZoomInfo  ZI $7.53 —
-14.33
$2.75B — $11.28M — $7.5 — $8.71 — $2.75B — 94.12 $0.08 —
CarGurus  CARG $26.29 —
-3.42
$2.75B — $1.44M — $25.8 — $26.96 — $2.75B — 131.44 $0.2 —
Patterson Companies  PDCO $30.94 —
-0.87
$2.74B — $3.67M — $30.9 — $31.22 — $2.74B — 20.22 $1.53 —
First Hawaiian  FHB $21.66 —
-4.41
$2.73B — $1.17M — $21.25 — $22.09 — $2.73B — 12.10 $1.79 —
WSFS Financial  WSFS $46.66 —
-2.85
$2.71B — $538.95K — $44.88 — $48.49 — $2.71B — 10.58 $4.41 —
AvePoint  AVPT $13.33 —
-6.65
$2.7B — $1.47M — $13.16 — $13.85 — $2.7B — 0 -$0.16 —
DENTSPLY SIRONA  XRAY $13.58 —
-0.29
$2.7B — $4.88M — $12.54 — $13.73 — $2.7B — 0 -$4.48 —
Newmark  NMRK $10.71 —
-4.97
$2.7B — $1.83M — $10.22 — $11.52 — $2.7B — 31.50 $0.34 —
Surgery Partners  SGRY $21.11 —
-7.53
$2.69B — $1.84M — $20.86 — $22.37 — $2.69B — 0 -$1.33 —
Cathay General Bancorp  CATY $38.1 —
-1.35
$2.68B — $1.36M — $36.06 — $38.22 — $2.68B — 9.64 $3.95 —
Iridium Communications Inc.  IRDM $24.59 —
-3.87
$2.67B — $1.51M — $24.12 — $25.3 — $2.67B — 26.15 $0.94 —
Privia Health  PRVA $21.97 —
-1.21
$2.67B — $1.47M — $21.53 — $22.61 — $2.67B — 199.72 $0.11 —
WesBanco  WSBC $27.8 —
-2.56
$2.66B — $895.1K — $26.77 — $27.95 — $2.66B — 12.30 $2.26 —
Driven Brands  DRVN $16.1 —
-2.13
$2.64B — $821.38K — $15.5 — $16.47 — $2.64B — 0 -$1.82 —
Patrick Industries  PATK $78.6 —
-1.88
$2.64B — $565.67K — $74.27 — $79.39 — $2.64B — 19.12 $4.11 —
HUTCHMED (China)  HCM $14.38 —
-5.7
$2.63B — $110.3K — $14.02 — $14.54 — $2.63B — 71.90 $0.2 —
J&J Snack Foods  JJSF $134.1 —
+0.34
$2.61B — $239.63K — $132.96 — $136.05 — $2.61B — 30.89 $4.34 —
PriceSmart  PSMT $85.23 —
-1.75
$2.61B — $332.26K — $84.3 — $86.74 — $2.61B — 18.77 $4.54 —
The Wendy's Company  WEN $13.3 —
-5.47
$2.61B — $6.23M — $13.23 — $13.97 — $2.61B — 14.00 $0.95 —
BRP  DOOO $35.36 —
+0.37
$2.61B — $372.13K — $33.13 — $35.84 — $2.61B — 59.93 $0.59 —
Mercury Systems  MRCY $43.62 —
-1.69
$2.6B — $1.45M — $42.09 — $44.2 — $2.6B — 0 -$1.54 —
First Interstate BancSystem  FIBK $24.72 —
-3.59
$2.58B — $1.71M — $23.81 — $24.99 — $2.58B — 11.28 $2.19 —
McGrath RentCorp  MGRC $105.12 —
-1.89
$2.58B — $188.22K — $102.82 — $106.66 — $2.58B — 11.14 $9.43 —
ACADIA Pharmaceuticals  ACAD $15.38 —
-4.59
$2.57B — $1.86M — $15.28 — $15.97 — $2.57B — 11.30 $1.36 —
LifeStance Health  LFST $6.64 —
-1.48
$2.55B — $2.3M — $6.46 — $6.76 — $2.55B — 0 -$0.15 —
Scholar Rock Holding  SRRK $26.9 —
-12.38
$2.55B — $2.72M — $26.65 — $30.01 — $2.55B — 0 -$2.47 —
Acadia Healthcare Company  ACHC $27.37 —
-3.56
$2.54B — $1.61M — $26.72 — $27.77 — $2.54B — 9.84 $2.78 —
Alarm.com  ALRM $50.93 —
-2.99
$2.53B — $693.64K — $50.44 — $52.7 — $2.53B — 22.24 $2.29 —
Academy Sports and Outdoors  ASO $37.6 —
-4.08
$2.52B — $4.16M — $35.65 — $39.47 — $2.52B — 6.56 $5.73 —
Apellis Pharmaceuticals  APLS $19.97 —
-11.32
$2.51B — $3.49M — $19.76 — $23.1 — $2.51B — 0 -$1.6 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây