$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $117.75 —
+8.06
$4.14B — $1.68M — $107.3 — $117.81 — $4.14B — 0 -$62.36 —
Victory Capital  VCTR $61.37 —
-0.5
$4.13B — $212.69K — $60.8 — $62.41 — $4.13B — 13.63 $4.5 —
Plains GP Holdings, L.P  PAGP $17.71 —
-0.28
$4.12B — $1.44M — $17.53 — $17.8 — $4.12B — 24.26 $0.73 —
BancFirst  BANF $123.82 —
-1.66
$4.12B — $73.25K — $123.82 — $126.26 — $4.12B — 18.76 $6.6 —
Sabra Health Care REIT  SBRA $17.09 —
-1.1
$4.07B — $2.11M — $17.09 — $17.38 — $4.07B — 28.48 $0.6 —
Goosehead Insurance  GSHD $107.24 —
-0.39
$4.02B — $222.35K — $104.53 — $108 — $4.02B — 89.36 $1.2 —
Cellebrite DI  CLBT $16.71 —
-1.07
$4B — $1.24M — $16.69 — $17.01 — $4B — 0 -$0.92 —
Cavco Industries  CVCO $499.23 —
-3.25
$4B — $121.99K — $488.84 — $513.35 — $4B — 24.09 $20.72 —
Silicon Laboratories  SLAB $122.75 —
-1.69
$4B — $245.24K — $122.73 — $127.04 — $4B — 0 -$5.09 —
SkyWest  SKYW $98.65 —
+0.32
$3.99B — $193.91K — $97.73 — $99.35 — $3.99B — 11.28 $8.74 —
Golub Capital BDC  GBDC $14.89 —
0
$3.97B — $1M — $14.82 — $14.96 — $3.97B — 13.78 $1.08 —
Frontdoor  FTDR $53.7 —
+1.38
$3.95B — $400.42K — $52.61 — $53.97 — $3.95B — 17.49 $3.07 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $202.52K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
Exponent  EXPO $77.43 —
+0.04
$3.93B — $203.78K — $76.84 — $77.74 — $3.93B — 37.95 $2.04 —
Golar LNG  GLNG $37.46 —
-2.42
$3.92B — $1.54M — $37.29 — $38.34 — $3.92B — 78.04 $0.48 —
Rush Enterprises, Inc.  RUSHB $53.01 —
-1.61
$3.92B — $21.39K — $52.81 — $53.52 — $3.92B — 14.84 $3.57 —
Rush Enterprises  RUSHA $49.59 —
-0.56
$3.92B — $247.52K — $49.21 — $49.82 — $3.92B — 13.89 $3.57 —
Tenable  TENB $32.02 —
-0.09
$3.91B — $672.05K — $31.9 — $32.33 — $3.91B — 0 -$0.38 —
International Bancshares  IBOC $62.95 —
-0.73
$3.91B — $143.2K — $62.81 — $63.59 — $3.91B — 9.58 $6.57 —
Akero Therapeutics  AKRO $48.97 —
+1.28
$3.9B — $2.32M — $47.99 — $50.5 — $3.9B — 0 -$3.75 —
Dorman Products  DORM $126.19 —
-0.19
$3.85B — $123.49K — $124.95 — $127.11 — $3.85B — 18.10 $6.97 —
OSI Systems  OSIS $228.68 —
+0.76
$3.84B — $136.71K — $225.63 — $231.38 — $3.84B — 27.78 $8.23 —
Sarepta Therapeutics  SRPT $38.79 —
-3.15
$3.81B — $3.74M — $38.69 — $40.09 — $3.81B — 0 -$2.64 —
TFS Financial  TFSL $13.14 —
-0.45
$3.69B — $192.35K — $13.11 — $13.24 — $3.69B — 46.92 $0.28 —
AvePoint  AVPT $18.11 —
-1.15
$3.68B — $603.25K — $18.09 — $18.49 — $3.68B — 0 -$0.13 —
StoneCo  STNE $13.52 —
+4.73
$3.67B — $7.14M — $12.87 — $14 — $3.67B — 0 -$0.78 —
Braze  BRZE $34.86 —
+0.66
$3.66B — $685.02K — $34.22 — $35.07 — $3.66B — 0 -$1.02 —
Cytokinetics, Incorporated  CYTK $30.49 —
-2.63
$3.64B — $1.16M — $30.46 — $31.25 — $3.64B — 0 -$5.29 —
Kingsoft Cloud  KC $13.41 —
-0.74
$3.64B — $1.1M — $13.3 — $13.62 — $3.64B — 0 -$1.12 —
Krystal Biotech  KRYS $125.29 —
-1.1
$3.62B — $470.25K — $125.02 — $127.68 — $3.62B — 30.04 $4.17 —
PTC Therapeutics  PTCT $45.52 —
-1.49
$3.61B — $581.29K — $45.23 — $46.26 — $3.61B — 6.99 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.55 —
-1.37
$3.61B — $1.84M — $21.45 — $21.98 — $3.61B — 15.72 $1.37 —
Arcellx  ACLX $65.21 —
-0.5
$3.59B — $1.62M — $62.74 — $65.95 — $3.59B — 0 -$2.99 —
Concentrix  CNXC $56.2 —
+1.1
$3.59B — $492.35K — $54.68 — $56.34 — $3.59B — 14.08 $3.99 —
Wintrust Financial Corporation  WTFCM $25.11 —
+0.16
$3.56B — $36.95K — $25.06 — $25.13 — $3.56B — 3.52 $7.11 —
Columbia Sportswear Company  COLM $64.92 —
+0.73
$3.55B — $757.98K — $63.88 — $65.2 — $3.55B — 16.81 $3.86 —
Plexus  PLXS $130.46 —
+0.15
$3.53B — $110.42K — $129.14 — $131.24 — $3.53B — 25.38 $5.14 —
SpringWorks Therapeutics  SWTX $46.27 —
+0.13
$3.49B — $3.03M — $46.21 — $46.31 — $3.49B — 0 -$3.41 —
H&E Equipment Services  HEES $94.96 —
+0.35
$3.48B — $308.08K — $94.09 — $95.07 — $3.48B — 38.13 $2.49 —
Sotera Health Company  SHC $12.26 —
-0.65
$3.48B — $735.12K — $12.16 — $12.32 — $3.48B — 136.22 $0.09 —
BlackLine  BL $54.46 —
+0.96
$3.39B — $768K — $53.65 — $54.91 — $3.39B — 39.46 $1.38 —
Alliance Resource Partners, L.P  ARLP $26.42 —
-1.27
$3.39B — $207.6K — $26.31 — $26.75 — $3.39B — 12.40 $2.13 —
Brighthouse Financial  BHF $58.77 —
+0.75
$3.37B — $674.61K — $57.95 — $59.21 — $3.37B — 7.51 $7.82 —
Liberty Global Ltd.  LBTYK $9.88 —
-1.69
$3.37B — $2.22M — $9.82 — $10.13 — $3.37B — 0 -$0.62 —
Liberty Global  LBTYA $9.64 —
-1.33
$3.37B — $2.5M — $9.6 — $9.85 — $3.37B — 0 -$0.62 —
Ultragenyx Pharmaceutical  RARE $35.51 —
+0.28
$3.36B — $514.17K — $34.88 — $35.79 — $3.36B — 0 -$5.83 —
Valley National Bancorp  VLYPO $25.17 —
+0.1
$3.36B — $2.5K — $25.14 — $25.2 — $3.36B — 22.67 $1.11 —
NorthWestern Energy  NWE $54.69 —
-1.17
$3.36B — $298.33K — $54.28 — $55.15 — $3.36B — 14.24 $3.84 —
Amneal Pharmaceuticals  AMRX $7.19 —
-1.1
$3.35B — $1.52M — $7.14 — $7.3 — $3.35B — 0 -$0.04 —
Weatherford  WFRD $46.13 —
+1.47
$3.35B — $865.22K — $44.33 — $46.2 — $3.35B — 7.34 $6.28 —
Impinj  PI $115.21 —
-1.97
$3.34B — $445.5K — $113.71 — $117.76 — $3.34B — 0 -$0.06 —
DLocal  DLO $11.67 —
+1.83
$3.33B — $1.72M — $11.42 — $11.97 — $3.33B — 24.31 $0.48 —
Texas Capital Bancshares  TCBI $72.05 —
-0.41
$3.31B — $384.08K — $71.33 — $72.91 — $3.31B — 41.40 $1.74 —
WD-40 Company  WDFC $242.52 —
-0.2
$3.29B — $51.02K — $241.05 — $243.32 — $3.29B — 38.61 $6.28 —
Semtech  SMTC $37.79 —
-1.87
$3.27B — $1.39M — $37.65 — $38.8 — $3.27B — 0 -$2.26 —
MGE Energy  MGEE $89.53 —
-1.06
$3.27B — $76K — $89.02 — $90.37 — $3.27B — 25.29 $3.54 —
Laureate Education  LAUR $21.78 —
-0.37
$3.24B — $555.64K — $21.7 — $22.02 — $3.24B — 11.70 $1.86 —
Brighthouse Financial, Inc.  BHFAP $19.46 —
-0.21
$3.23B — $34.91K — $19.27 — $19.59 — $3.23B — 1.54 $12.61 —
Core Scientific  CORZ $10.83 —
+0.46
$3.23B — $14.42M — $10.46 — $11.09 — $3.23B — 0 -$3.92 —
ICU Medical  ICUI $130.73 —
-0.02
$3.22B — $212.17K — $129.06 — $132.9 — $3.22B — 0 -$3.83 —
Otter Tail  OTTR $76.66 —
-0.87
$3.21B — $140.51K — $76.15 — $77.28 — $3.21B — 10.92 $7.02 —
PriceSmart  PSMT $104.21 —
+0.22
$3.2B — $124.99K — $103.11 — $104.81 — $3.2B — 22.21 $4.69 —
The Goodyear Tire & Rubber Company  GT $11.13 —
+6
$3.18B — $8.51M — $10.71 — $11.29 — $3.18B — 13.25 $0.84 —
DENTSPLY SIRONA  XRAY $15.85 —
+0.13
$3.16B — $1.85M — $15.5 — $15.97 — $3.16B — 0 -$4.47 —
CarGurus  CARG $31.81 —
+0.79
$3.14B — $813K — $31.25 — $31.95 — $3.14B — 85.97 $0.37 —
Fulton Financial  FULT $17.27 —
0
$3.14B — $866K — $17.12 — $17.4 — $3.14B — 10.15 $1.7 —
Valley National Bancorp  VLYPP $25 —
+0.24
$3.1B — $2.96K — $24.68 — $25.12 — $3.1B — 22.52 $1.11 —
nCino  NCNO $26.66 —
+4.63
$3.07B — $3.18M — $25.5 — $27.08 — $3.07B — 0 -$0.33 —
Amedisys  AMED $93.56 —
-0.03
$3.07B — $161.4K — $93.46 — $93.94 — $3.07B — 34.52 $2.71 —
First Advantage  FA $17.44 —
+0.81
$3.03B — $749.67K — $17.11 — $17.62 — $3.03B — 0 -$0.96 —
Cathay General Bancorp  CATY $43.12 —
-1.3
$3.02B — $264.78K — $43.09 — $44.04 — $3.02B — 10.91 $3.95 —
PotlatchDeltic  PCH $38.39 —
+0.16
$3.02B — $647.65K — $38.06 — $38.78 — $3.02B — 62.93 $0.61 —
Alkami Technology  ALKT $29.21 —
-2.18
$3.01B — $747.96K — $29.21 — $30.19 — $3.01B — 0 -$0.37 —
WSFS Financial  WSFS $52.94 —
-0.26
$3.01B — $514.66K — $52.16 — $53.48 — $3.01B — 11.92 $4.44 —
United States Lime & Minerals  USLM $104.61 —
+0.31
$3B — $55.3K — $102.66 — $105.23 — $3B — 24.96 $4.19 —
Blackbaud  BLKB $61.68 —
-0.71
$2.99B — $150.03K — $61.49 — $62.4 — $2.99B — 0 -$5.6 —
First Hawaiian  FHB $23.6 —
+0.43
$2.97B — $803.68K — $23.36 — $23.74 — $2.97B — 12.82 $1.84 —
TTM  TTMI $29.04 —
+0.48
$2.95B — $689.87K — $28.66 — $29.32 — $2.95B — 38.71 $0.75 —
Enstar Group Limited  ESGRP $20.82 —
+1.11
$2.93B — $16.37K — $20.36 — $20.85 — $2.93B — 0 -$1.49 —
WesBanco  WSBC $30.53 —
-1.26
$2.92B — $633.62K — $30.51 — $31.39 — $2.92B — 19.69 $1.55 —
IAC Inc.  IAC $36.53 —
-0.05
$2.92B — $1.03M — $36.32 — $37.24 — $2.92B — 0 -$9.87 —
Driven Brands  DRVN $17.65 —
-1.12
$2.9B — $434.21K — $17.58 — $17.87 — $2.9B — 0 -$1.78 —
Surgery Partners  SGRY $22.6 —
-0.31
$2.9B — $644.88K — $22.35 — $22.79 — $2.9B — 0 -$1.53 —
Scholar Rock Holding  SRRK $30.46 —
-0.85
$2.89B — $673.07K — $30.34 — $31.14 — $2.89B — 0 -$2.55 —
Patrick Industries  PATK $86.27 —
-1.03
$2.88B — $313.29K — $85.29 — $89.44 — $2.88B — 20.73 $4.16 —
Eastern Bankshares  EBC $14.88 —
-0.2
$2.88B — $824.19K — $14.77 — $15.03 — $2.88B — 0 -$0.67 —
Agilysys  AGYS $102.69 —
+2.5
$2.88B — $511.15K — $99.78 — $104.44 — $2.88B — 125.23 $0.82 —
Peloton Interactive  PTON $7.21 —
+11.61
$2.87B — $21M — $6.35 — $7.27 — $2.87B — 0 -$0.43 —
Alignment Healthcare  ALHC $14.49 —
-5.48
$2.87B — $3.75M — $14.33 — $15.06 — $2.87B — 0 -$0.47 —
Enstar Group Limited  ESGRO $20.09 —
-0.1
$2.85B — $2.92K — $20.08 — $20.18 — $2.85B — 0 -$1.49 —
Power Integrations  POWI $50.51 —
-1.33
$2.84B — $407.81K — $50.44 — $51.71 — $2.84B — 78.92 $0.64 —
Alarm.com  ALRM $56.94 —
-1.28
$2.83B — $366.19K — $56.39 — $57.69 — $2.83B — 24.02 $2.37 —
Crinetics Pharmaceuticals  CRNX $30.11 —
+0.53
$2.82B — $901.27K — $29.6 — $30.75 — $2.82B — 0 -$3.8 —
McGrath RentCorp  MGRC $114.55 —
+0.94
$2.82B — $120.03K — $112.01 — $114.86 — $2.82B — 11.87 $9.65 —
Privia Health  PRVA $23.1 —
-2.94
$2.82B — $864.35K — $23.02 — $23.71 — $2.82B — 192.50 $0.12 —
Mercury Systems  MRCY $46.91 —
+0.02
$2.8B — $334.04K — $46.79 — $47.52 — $2.8B — 0 -$1.11 —
Academy Sports and Outdoors  ASO $41.98 —
-0.97
$2.79B — $1.15M — $41.61 — $42.27 — $2.79B — 7.32 $5.73 —
IPG Photonics  IPGP $65.49 —
+0.06
$2.79B — $392.33K — $63.94 — $65.76 — $2.79B — 0 -$4.52 —
First Interstate BancSystem  FIBK $26.47 —
+0.15
$2.78B — $688.41K — $26.22 — $26.72 — $2.78B — 12.54 $2.11 —
Iridium Communications Inc.  IRDM $25.53 —
+0.87
$2.76B — $916.62K — $25.01 — $25.68 — $2.76B — 24.31 $1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây