$3.47T
시가 총액
$92.8B
총 거래량
BTC 62.72%   •   ETH 9.28%
지배력

결과 페이지 5 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $36.33 —
+6.07
$4.34B — $1.14M — $34.3 — $36.99 — $4.34B — 0 -$5.29 —
Interparfums  IPAR $134.98 —
-0.35
$4.34B — $33.76K — $133.65 — $135.46 — $4.34B — 26.10 $5.17 —
Golar LNG  GLNG $41.4 —
-1.19
$4.33B — $633.9K — $40.71 — $41.94 — $4.33B — 1380.00 $0.03 —
SkyWest  SKYW $107.09 —
+0.38
$4.33B — $77.7K — $106.56 — $108.99 — $4.33B — 12.25 $8.74 —
BancFirst  BANF $129.5 —
-0.27
$4.3B — $26.84K — $129.37 — $130.97 — $4.3B — 19.62 $6.6 —
iRhythm  IRTC $133.79 —
-0.62
$4.27B — $279.2K — $129.48 — $135.77 — $4.27B — 0 -$3.12 —
Krystal Biotech  KRYS $145.89 —
+1.78
$4.22B — $133.82K — $142.17 — $147.38 — $4.22B — 34.98 $4.17 —
Tenable  TENB $34.49 —
-0.69
$4.21B — $334.48K — $34.24 — $35.07 — $4.21B — 0 -$0.38 —
Franklin Electric  FELE $91.96 —
-0.03
$4.19B — $47.03K — $91.01 — $92.85 — $4.19B — 24.00 $3.83 —
National Beverage  FIZZ $44.77 —
-1.8
$4.19B — $33.45K — $44.45 — $45.43 — $4.19B — 22.49 $1.99 —
Frontdoor  FTDR $56.92 —
-1.2
$4.19B — $149.4K — $56.47 — $58.05 — $4.19B — 18.54 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.65 —
+0.3
$4.15B — $53.43K — $53.58 — $54.29 — $4.15B — 15.02 $3.57 —
Rush Enterprises  RUSHA $53.17 —
+0.26
$4.15B — $63.54K — $52.88 — $53.55 — $4.15B — 14.89 $3.57 —
Weatherford  WFRD $57.06 —
-0.14
$4.14B — $270.77K — $56.37 — $57.84 — $4.14B — 9.08 $6.28 —
Core Scientific  CORZ $13.62 —
-2.85
$4.14B — $25.52M — $13.14 — $14.21 — $4.14B — 0 -$3.92 —
Akero Therapeutics  AKRO $51.25 —
+1.74
$4.09B — $608.87K — $50.97 — $53.6 — $4.09B — 0 -$3.75 —
IREN  IREN $16.88 —
-0.09
$4.08B — $11.14M — $16.56 — $17.38 — $4.08B — 0 -$0.31 —
Semtech  SMTC $46.17 —
+2.37
$4B — $906.7K — $45.24 — $47.24 — $4B — 0 -$1.68 —
Golub Capital BDC  GBDC $14.92 —
+0.44
$3.97B — $321.09K — $14.85 — $14.94 — $3.97B — 13.81 $1.08 —
Texas Capital Bancshares  TCBI $86.28 —
+0.07
$3.96B — $84.7K — $86.08 — $86.92 — $3.96B — 49.58 $1.74 —
Ultragenyx Pharmaceutical  RARE $41.48 —
+5.23
$3.92B — $667.04K — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
OSI Systems  OSIS $232.21 —
-0.69
$3.9B — $101.77K — $226.62 — $236.56 — $3.9B — 28.21 $8.23 —
Amneal Pharmaceuticals  AMRX $8.36 —
+1.27
$3.89B — $385.1K — $8.33 — $8.53 — $3.89B — 0 -$0.04 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $345.28K — $47.52 — $49.01 — $3.86B — 7.48 $6.51 —
AvePoint  AVPT $18.72 —
+0.48
$3.8B — $226.73K — $18.54 — $18.86 — $3.8B — 0 -$0.13 —
Palomar  PLMR $142.27 —
-0.22
$3.8B — $209.16K — $140 — $142.82 — $3.8B — 28.45 $5 —
Intapp  INTA $46.96 —
-0.63
$3.8B — $479.69K — $46.05 — $47.56 — $3.8B — 0 -$0.24 —
Dorman Products  DORM $124.35 —
+0.25
$3.79B — $31.74K — $123.21 — $125.1 — $3.79B — 17.86 $6.96 —
Exponent  EXPO $74.48 —
-2.17
$3.78B — $85.96K — $73.97 — $76.24 — $3.78B — 36.50 $2.04 —
Arcellx  ACLX $68.46 —
+2.85
$3.77B — $172.09K — $67.54 — $69.61 — $3.77B — 0 -$2.99 —
Remitly Global  RELY $18.42 —
+0.35
$3.75B — $664.94K — $18.15 — $18.55 — $3.75B — 0 -$0.03 —
Goosehead Insurance  GSHD $99.53 —
+0.2
$3.74B — $42.31K — $98.65 — $101.13 — $3.74B — 82.93 $1.2 —
BRP  DOOO $51.09 —
+0.87
$3.73B — $66.7K — $50.63 — $51.27 — $3.73B — 28.22 $1.81 —
TFS Financial  TFSL $13.28 —
-0.52
$3.73B — $71.98K — $13.28 — $13.37 — $3.73B — 47.42 $0.28 —
Concentrix  CNXC $59.02 —
-2.45
$3.72B — $159.39K — $58.65 — $61.08 — $3.72B — 16.16 $3.65 —
Plexus  PLXS $135.33 —
-0.77
$3.67B — $32.64K — $134.48 — $138.23 — $3.67B — 26.32 $5.14 —
Cellebrite DI  CLBT $15.24 —
+0.26
$3.65B — $536.95K — $15.06 — $15.38 — $3.65B — 0 -$0.92 —
Melco Resorts & Entertainment  MLCO $8.84 —
+0.4
$3.63B — $1.27M — $8.79 — $8.91 — $3.63B — 63.10 $0.14 —
Cavco Industries  CVCO $448.6 —
+0.41
$3.63B — $88.82K — $447.66 — $456.65 — $3.63B — 21.64 $20.73 —
Laureate Education  LAUR $23.93 —
-1.22
$3.56B — $404.54K — $23.83 — $24.38 — $3.56B — 12.86 $1.86 —
ACADIA Pharmaceuticals  ACAD $21.24 —
+1.02
$3.55B — $667.06K — $21.01 — $21.49 — $3.55B — 15.50 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $951 — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
Liberty Global  LBTYA $10.08 —
+0.5
$3.52B — $316.11K — $10.05 — $10.19 — $3.52B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.33 —
+0.49
$3.52B — $160.52K — $10.32 — $10.45 — $3.52B — 0 -$0.62 —
BlackLine  BL $56.39 —
-1.83
$3.51B — $160.67K — $55.97 — $57.5 — $3.51B — 40.86 $1.38 —
Fulton Financial  FULT $19.25 —
+0.42
$3.5B — $286.81K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
Columbia Sportswear Company  COLM $63.11 —
-1.02
$3.48B — $118.51K — $62.58 — $63.96 — $3.48B — 16.34 $3.86 —
Scholar Rock Holding  SRRK $36.64 —
+7.01
$3.48B — $616.95K — $34.52 — $37 — $3.48B — 0 -$2.55 —
Globalstar  GSAT $27.38 —
+1.58
$3.47B — $315.2K — $26.91 — $27.65 — $3.47B — 0 -$0.62 —
Alliance Resource Partners, L.P  ARLP $26.72 —
+0.36
$3.43B — $42.7K — $26.48 — $26.84 — $3.43B — 12.54 $2.13 —
Magnite  MGNI $24.27 —
+3.14
$3.42B — $1.69M — $23.53 — $24.37 — $3.42B — 110.31 $0.22 —
Impinj  PI $117 —
-0.16
$3.39B — $59.22K — $115.55 — $119.11 — $3.39B — 0 -$0.06 —
CarGurus  CARG $34.3 —
+1.77
$3.39B — $180.55K — $33.82 — $34.34 — $3.39B — 92.68 $0.37 —
nCino  NCNO $29.2 —
-1.15
$3.39B — $255.86K — $28.93 — $29.79 — $3.39B — 0 -$0.25 —
Iridium Communications Inc.  IRDM $31.28 —
-1.85
$3.38B — $171.95K — $31.25 — $32.12 — $3.38B — 29.79 $1.05 —
Cathay General Bancorp  CATY $47.81 —
+0.57
$3.35B — $192.43K — $47.59 — $48.02 — $3.35B — 12.10 $3.95 —
Otter Tail  OTTR $79.42 —
+0.63
$3.33B — $21.36K — $78.84 — $79.54 — $3.33B — 11.31 $7.02 —
Independent Bank  INDB $66.36 —
+0.03
$3.32B — $78.51K — $66.13 — $67.14 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $58.45 —
-0.34
$3.32B — $55.64K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Academy Sports and Outdoors  ASO $49.89 —
+1.48
$3.32B — $400.84K — $49.25 — $50.08 — $3.32B — 9.23 $5.4 —
ICU Medical  ICUI $134.56 —
+1.52
$3.31B — $46.54K — $132.27 — $134.71 — $3.31B — 0 -$3.83 —
Valley National Bancorp  VLYPO $24.82 —
+0.05
$3.31B — $1.74K — $24.72 — $24.85 — $3.31B — 22.36 $1.11 —
Patrick Industries  PATK $99.03 —
+0.55
$3.31B — $24.73K — $97.94 — $99.62 — $3.31B — 23.80 $4.16 —
First Hawaiian  FHB $26.18 —
-0.95
$3.29B — $358.4K — $26.18 — $26.72 — $3.29B — 14.22 $1.84 —
Sotera Health Company  SHC $11.55 —
-0.35
$3.28B — $202.86K — $11.36 — $11.68 — $3.28B — 128.33 $0.09 —
DENTSPLY SIRONA  XRAY $16.45 —
-0.51
$3.28B — $582.7K — $16.29 — $16.69 — $3.28B — 0 -$4.47 —
The Goodyear Tire & Rubber Company  GT $11.43 —
-1.04
$3.27B — $1.32M — $11.36 — $11.65 — $3.27B — 13.60 $0.84 —
Kingsoft Cloud  KC $11.88 —
-3.65
$3.26B — $969.32K — $11.63 — $11.97 — $3.26B — 0 -$1.09 —
First Interstate BancSystem  FIBK $30.97 —
+0.05
$3.25B — $223.51K — $30.89 — $31.21 — $3.25B — 14.67 $2.11 —
DLocal  DLO $11.34 —
0
$3.24B — $480.64K — $11.16 — $11.58 — $3.24B — 23.62 $0.48 —
MGE Energy  MGEE $88.31 —
+0.5
$3.23B — $25.35K — $87.18 — $88.56 — $3.23B — 24.94 $3.54 —
Power Integrations  POWI $57.18 —
-1.85
$3.22B — $76.98K — $57.05 — $59.48 — $3.22B — 89.34 $0.64 —
Agilysys  AGYS $114.66 —
-2.16
$3.21B — $35.94K — $112.3 — $117 — $3.21B — 139.82 $0.82 —
NorthWestern Energy  NWE $52.28 —
+0.36
$3.21B — $85.92K — $51.96 — $52.36 — $3.21B — 13.61 $3.84 —
Amedisys  AMED $97.56 —
-0.11
$3.2B — $104.83K — $97.51 — $97.92 — $3.2B — 36.00 $2.71 —
Hawkins  HWKN $153.28 —
+0.51
$3.2B — $100.38K — $150.9 — $153.43 — $3.2B — 38.03 $4.03 —
TMC the metals company  TMC $6.34 —
-3.43
$3.19B — $3.52M — $6.3 — $6.7 — $3.19B — 0 -$0.23 —
PriceSmart  PSMT $103.42 —
-0.79
$3.18B — $26.18K — $103.14 — $104.33 — $3.18B — 22.05 $4.69 —
PotlatchDeltic  PCH $40.47 —
+0.29
$3.18B — $221.25K — $40.09 — $40.56 — $3.18B — 66.33 $0.61 —
WesBanco  WSBC $33.19 —
-0.03
$3.18B — $137.31K — $33.08 — $33.48 — $3.18B — 21.41 $1.55 —
Blackbaud  BLKB $65.39 —
-0.92
$3.17B — $28.3K — $64.93 — $66.1 — $3.17B — 0 -$5.6 —
The Cheesecake Factory Incorporated  CAKE $63.7 —
+0.76
$3.15B — $324.47K — $62.87 — $63.76 — $3.15B — 19.96 $3.19 —
Mercury Systems  MRCY $52.69 —
+1.32
$3.15B — $118.58K — $51.54 — $52.91 — $3.15B — 0 -$1.11 —
IAC Inc.  IAC $39.15 —
+0.51
$3.13B — $103.45K — $38.79 — $39.2 — $3.13B — 0 -$9.87 —
IPG Photonics  IPGP $73.14 —
+0.19
$3.11B — $50.12K — $72.08 — $74.4 — $3.11B — 0 -$4.52 —
WD-40 Company  WDFC $228.91 —
-0.4
$3.1B — $53.08K — $226.32 — $231.2 — $3.1B — 36.50 $6.27 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.81K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
Eastern Bankshares  EBC $15.97 —
-0.19
$3.1B — $206.4K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.66 —
+0.2
$3.09B — $8.11K — $18.47 — $18.66 — $3.09B — 1.47 $12.61 —
Alkami Technology  ALKT $29.95 —
-0.79
$3.09B — $86.72K — $29.9 — $30.39 — $3.09B — 0 -$0.37 —
Braze  BRZE $28.41 —
-1.47
$3B — $306.32K — $28.3 — $28.94 — $3B — 0 -$1.01 —
Newmark  NMRK $12.19 —
-0.37
$2.99B — $160.06K — $12.07 — $12.36 — $2.99B — 32.06 $0.38 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $200.03K — $51.89 — $52.84 — $2.99B — 6.65 $7.82 —
First Advantage  FA $17.15 —
+0.06
$2.98B — $151.48K — $16.98 — $17.21 — $2.98B — 0 -$0.96 —
United States Lime & Minerals  USLM $103.75 —
+1.75
$2.97B — $140.72K — $101.73 — $104.66 — $2.97B — 24.70 $4.2 —
Immunovant  IMVT $17.33 —
+2.61
$2.96B — $463.12K — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
McGrath RentCorp  MGRC $118.93 —
+0.4
$2.93B — $20.6K — $117.76 — $119.54 — $2.93B — 12.32 $9.65 —
Crinetics Pharmaceuticals  CRNX $31.24 —
+6.35
$2.93B — $283.42K — $29.7 — $31.92 — $2.93B — 0 -$3.8 —
Atlanta Braves Holdings, Inc.  BATRK $46.01 —
+0.46
$2.92B — $66.22K — $45.63 — $46.15 — $2.92B — 0 -$0.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.