$3.52T
시가 총액
$156.51B
총 거래량
BTC 60.88%   •   ETH 8.74%
지배력

결과 페이지 5 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabra Health Care REIT  SBRA $17.44 —
+2.05
$4.15B — $2.71M — $17.09 — $17.51 — $4.15B — 29.06 $0.6 —
Plains GP Holdings, L.P  PAGP $17.81 —
+0.56
$4.15B — $868.39K — $17.57 — $17.88 — $4.15B — 24.39 $0.73 —
Cellebrite DI  CLBT $17.21 —
+2.99
$4.12B — $1.55M — $16.47 — $17.51 — $4.12B — 0 -$0.92 —
National Beverage  FIZZ $43.95 —
-0.92
$4.11B — $128.47K — $43.53 — $44.47 — $4.11B — 22.08 $1.99 —
Victory Capital  VCTR $61.09 —
-0.46
$4.11B — $366.29K — $59.73 — $61.42 — $4.11B — 13.57 $4.5 —
BancFirst  BANF $122.86 —
-0.78
$4.08B — $67.03K — $121.21 — $123.82 — $4.08B — 18.61 $6.6 —
Goosehead Insurance  GSHD $108.8 —
+1.45
$4.08B — $171.29K — $105.93 — $109.51 — $4.08B — 90.66 $1.2 —
Golub Capital BDC  GBDC $14.95 —
+0.4
$3.98B — $666.26K — $14.74 — $14.98 — $3.98B — 13.84 $1.08 —
SkyWest  SKYW $97.92 —
-0.74
$3.96B — $150.91K — $96.23 — $98.47 — $3.96B — 11.20 $8.74 —
Silicon Laboratories  SLAB $121.43 —
-1.08
$3.96B — $253.05K — $119 — $122.05 — $3.96B — 0 -$5.1 —
Golar LNG  GLNG $37.73 —
+0.72
$3.95B — $1.94M — $36.72 — $37.79 — $3.95B — 78.60 $0.48 —
Frontdoor  FTDR $53.53 —
-0.32
$3.94B — $354.46K — $52.58 — $53.94 — $3.94B — 17.43 $3.07 —
Tenable  TENB $31.9 —
-0.37
$3.9B — $795.19K — $31.51 — $32.17 — $3.9B — 0 -$0.38 —
International Bancshares  IBOC $62.65 —
-0.48
$3.89B — $139.94K — $61.6 — $62.97 — $3.89B — 9.53 $6.57 —
Exponent  EXPO $76.2 —
-1.59
$3.87B — $184.95K — $75.82 — $76.7 — $3.87B — 37.35 $2.04 —
Rush Enterprises, Inc.  RUSHB $52.39 —
-1.17
$3.86B — $21.49K — $52.39 — $53.14 — $3.86B — 14.67 $3.57 —
Rush Enterprises  RUSHA $48.92 —
-1.35
$3.86B — $245.2K — $48.37 — $49.27 — $3.86B — 13.70 $3.57 —
Franklin Electric  FELE $84.72 —
-1.89
$3.86B — $181.83K — $84.51 — $85.64 — $3.86B — 22.12 $3.83 —
OSI Systems  OSIS $227.44 —
-0.54
$3.82B — $113.51K — $218.34 — $228.74 — $3.82B — 27.63 $8.23 —
Dorman Products  DORM $125.06 —
-0.9
$3.82B — $106.9K — $122.58 — $125.4 — $3.82B — 17.94 $6.97 —
Cavco Industries  CVCO $472.79 —
-5.3
$3.79B — $172.33K — $470.85 — $523.78 — $3.79B — 22.82 $20.71 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.04M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
AvePoint  AVPT $18.23 —
+0.66
$3.7B — $900.15K — $17.85 — $18.34 — $3.7B — 0 -$0.13 —
TFS Financial  TFSL $13.16 —
+0.15
$3.7B — $179.2K — $13 — $13.17 — $3.7B — 47.00 $0.28 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.67M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+2
$3.68B — $1.51M — $21.28 — $22.02 — $3.68B — 16.04 $1.37 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.79M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
Braze  BRZE $34.73 —
-0.37
$3.64B — $741.17K — $33.71 — $35.1 — $3.64B — 0 -$1.02 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $764.88K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $294.53K — $123.1 — $125.61 — $3.61B — 30.06 $4.16 —
StoneCo  STNE $13.28 —
-1.78
$3.61B — $5.01M — $12.8 — $13.46 — $3.61B — 0 -$0.78 —
Kingsoft Cloud  KC $13.07 —
-2.57
$3.58B — $1.96M — $12.98 — $13.25 — $3.58B — 0 -$1.12 —
Concentrix  CNXC $55.71 —
-0.87
$3.56B — $352.65K — $55.06 — $56.01 — $3.56B — 13.96 $3.99 —
Wintrust Financial Corporation  WTFCM $25.05 —
-0.24
$3.55B — $37.11K — $25 — $25.1 — $3.55B — 3.52 $7.11 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.06M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
Plexus  PLXS $129.57 —
-0.68
$3.51B — $99.56K — $127.94 — $130.26 — $3.51B — 25.20 $5.14 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.87M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Columbia Sportswear Company  COLM $63.8 —
-1.73
$3.49B — $528.98K — $62.89 — $64.25 — $3.49B — 16.52 $3.86 —
H&E Equipment Services  HEES $94.64 —
-0.34
$3.47B — $210.69K — $94.36 — $94.85 — $3.47B — 38.00 $2.49 —
Sotera Health Company  SHC $12.16 —
-0.82
$3.45B — $622.57K — $12.01 — $12.24 — $3.45B — 135.11 $0.09 —
Alliance Resource Partners, L.P  ARLP $26.32 —
-0.38
$3.38B — $254.07K — $26.2 — $26.6 — $3.38B — 12.35 $2.13 —
BlackLine  BL $54.16 —
-0.55
$3.38B — $500.38K — $53.37 — $54.45 — $3.38B — 39.24 $1.38 —
NorthWestern Energy  NWE $54.98 —
+0.53
$3.37B — $222.99K — $54.36 — $55.09 — $3.37B — 14.31 $3.84 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $439.64K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
Valley National Bancorp  VLYPO $25.14 —
-0.02
$3.35B — $4K — $25.1 — $25.15 — $3.35B — 22.64 $1.11 —
Liberty Global  LBTYA $9.59 —
-0.52
$3.35B — $2.25M — $9.48 — $9.62 — $3.35B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.8 —
-0.81
$3.35B — $1.26M — $9.69 — $9.85 — $3.35B — 0 -$0.62 —
Amneal Pharmaceuticals  AMRX $7.16 —
-0.42
$3.33B — $1.04M — $7.02 — $7.18 — $3.33B — 0 -$0.04 —
Brighthouse Financial  BHF $57.91 —
-1.46
$3.32B — $772.7K — $57.22 — $58.83 — $3.32B — 7.40 $7.82 —
Weatherford  WFRD $45.5 —
-1.37
$3.3B — $729.92K — $45.04 — $45.93 — $3.3B — 7.24 $6.28 —
MGE Energy  MGEE $89.99 —
+0.51
$3.29B — $73.4K — $88.19 — $90.28 — $3.29B — 25.42 $3.54 —
Texas Capital Bancshares  TCBI $71.44 —
-0.85
$3.28B — $453.99K — $70 — $71.96 — $3.28B — 41.05 $1.74 —
WD-40 Company  WDFC $241.1 —
-0.59
$3.27B — $43.01K — $238.98 — $242.02 — $3.27B — 38.45 $6.27 —
Laureate Education  LAUR $21.84 —
+0.28
$3.25B — $441.34K — $21.39 — $21.97 — $3.25B — 11.74 $1.86 —
Impinj  PI $112 —
-2.79
$3.25B — $415.35K — $110.24 — $113.08 — $3.25B — 0 -$0.06 —
Semtech  SMTC $37.28 —
-1.35
$3.23B — $1.65M — $36.37 — $37.83 — $3.23B — 0 -$2.26 —
Brighthouse Financial, Inc.  BHFAP $19.45 —
-0.46
$3.22B — $28.2K — $19.4 — $19.59 — $3.22B — 1.54 $12.61 —
DLocal  DLO $11.26 —
-3.51
$3.22B — $613.27K — $11.25 — $11.61 — $3.22B — 23.45 $0.48 —
PriceSmart  PSMT $104.36 —
+0.14
$3.21B — $95.52K — $102.56 — $104.61 — $3.21B — 22.25 $4.69 —
Otter Tail  OTTR $76.13 —
-0.69
$3.19B — $129.91K — $75.63 — $76.51 — $3.19B — 10.84 $7.02 —
Core Scientific  CORZ $10.68 —
-1.39
$3.18B — $7.3M — $10.4 — $10.9 — $3.18B — 0 -$3.92 —
ICU Medical  ICUI $128.99 —
-1.33
$3.17B — $141.65K — $128.54 — $130.43 — $3.17B — 0 -$3.83 —
The Goodyear Tire & Rubber Company  GT $10.95 —
-1.62
$3.13B — $5.61M — $10.8 — $11.04 — $3.13B — 13.03 $0.84 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $768.16K — $16.88 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
+0.2
$3.11B — $4.17K — $24.76 — $25.05 — $3.11B — 22.56 $1.11 —
DENTSPLY SIRONA  XRAY $15.47 —
-2.4
$3.08B — $2.48M — $15.32 — $15.67 — $3.08B — 0 -$4.47 —
CarGurus  CARG $31.15 —
-2.07
$3.08B — $499.01K — $31 — $31.44 — $3.08B — 84.18 $0.37 —
Amedisys  AMED $93.43 —
-0.14
$3.07B — $127.58K — $93.25 — $94.22 — $3.07B — 34.47 $2.71 —
nCino  NCNO $26.26 —
-1.5
$3.03B — $2.95M — $26.21 — $26.78 — $3.03B — 0 -$0.33 —
Peloton Interactive  PTON $7.57 —
+4.99
$3.02B — $20.63M — $6.92 — $7.6 — $3.02B — 0 -$0.43 —
PotlatchDeltic  PCH $38.28 —
-0.29
$3.01B — $525.4K — $37.75 — $38.47 — $3.01B — 62.75 $0.61 —
Cathay General Bancorp  CATY $42.85 —
-0.63
$3B — $255.18K — $41.83 — $43.01 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.76 —
-0.34
$3B — $271.75K — $51.75 — $52.94 — $3B — 11.88 $4.44 —
Alkami Technology  ALKT $29.02 —
-0.65
$2.99B — $623.57K — $28.45 — $29.58 — $2.99B — 0 -$0.37 —
Blackbaud  BLKB $61.12 —
-0.92
$2.97B — $132.87K — $60.65 — $61.35 — $2.97B — 0 -$5.6 —
First Hawaiian  FHB $23.42 —
-0.76
$2.94B — $402.33K — $23.2 — $23.52 — $2.94B — 12.72 $1.84 —
United States Lime & Minerals  USLM $102.63 —
-1.84
$2.94B — $68.36K — $102.31 — $103.74 — $2.94B — 24.43 $4.2 —
First Advantage  FA $16.88 —
-3.21
$2.93B — $690.76K — $16.86 — $17.3 — $2.93B — 0 -$0.96 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $641.75K — $22.26 — $22.89 — $2.92B — 0 -$1.53 —
WesBanco  WSBC $30.4 —
-0.43
$2.91B — $601.88K — $29.59 — $30.62 — $2.91B — 19.61 $1.55 —
Enstar Group Limited  ESGRP $20.65 —
+0.93
$2.91B — $18.56K — $20.48 — $20.65 — $2.91B — 0 -$1.49 —
TTM  TTMI $28.59 —
-1.55
$2.91B — $518.43K — $28.12 — $28.73 — $2.91B — 38.11 $0.75 —
IAC Inc.  IAC $36.31 —
-0.6
$2.9B — $867.89K — $35.66 — $36.52 — $2.9B — 0 -$9.87 —
Patrick Industries  PATK $86.1 —
-0.2
$2.88B — $217.38K — $83.23 — $86.24 — $2.88B — 20.69 $4.16 —
Alignment Healthcare  ALHC $14.48 —
-0.07
$2.86B — $1.88M — $14.4 — $14.72 — $2.86B — 0 -$0.47 —
Enstar Group Limited  ESGRO $20.18 —
+0.25
$2.86B — $6.19K — $20.07 — $20.2 — $2.86B — 0 -$1.49 —
Eastern Bankshares  EBC $14.78 —
-0.67
$2.86B — $697.51K — $14.61 — $14.87 — $2.86B — 0 -$0.67 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $814.15K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Agilysys  AGYS $101.61 —
-1.05
$2.85B — $292.44K — $100.47 — $102.78 — $2.85B — 123.91 $0.82 —
Driven Brands  DRVN $17.22 —
-2.44
$2.83B — $607.51K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Mercury Systems  MRCY $47.2 —
+0.62
$2.82B — $304.68K — $45.88 — $47.48 — $2.82B — 0 -$1.11 —
Alarm.com  ALRM $56.5 —
-0.77
$2.81B — $218.57K — $56.03 — $56.97 — $2.81B — 23.83 $2.37 —
Power Integrations  POWI $49.86 —
-1.29
$2.81B — $445.42K — $49.04 — $50.32 — $2.81B — 77.90 $0.64 —
First Interstate BancSystem  FIBK $26.61 —
+0.53
$2.79B — $1.02M — $25.92 — $26.76 — $2.79B — 12.61 $2.11 —
McGrath RentCorp  MGRC $113.38 —
-1.02
$2.79B — $77.69K — $112.73 — $114.57 — $2.79B — 11.74 $9.65 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $716.62K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Privia Health  PRVA $22.86 —
-1.04
$2.79B — $591.43K — $22.72 — $23.31 — $2.79B — 190.50 $0.12 —
IPG Photonics  IPGP $64.6 —
-1.36
$2.75B — $318.45K — $63.33 — $64.84 — $2.75B — 0 -$4.52 —
Iridium Communications Inc.  IRDM $25.22 —
-1.21
$2.73B — $697.92K — $24.59 — $25.38 — $2.73B — 24.01 $1.05 —
Academy Sports and Outdoors  ASO $40.65 —
-3.17
$2.7B — $1.25M — $40.35 — $41.61 — $2.7B — 7.09 $5.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.