Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (522)
- {{country.name}}
- Todos los países
- Alemania (522)
Frankfurt (522)
Productos de consumo defensivos (522)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1227)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1071)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1459)
- Tecnología (1056)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.76 23.96 USD |
+2.44
|
€24.62B 28.42B USD | €1.63K 1.88K USD | €20.20 23.31 USD | €20.76 23.96 USD | €24.62B 28.42B USD | 0 | -€4.22 -4.8 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+0.29
|
€306.83M 354.19M USD | €2.07K 2.39K USD | €0.57 0.66 USD | €0.60 0.69 USD | €306.83M 354.19M USD | 0 | -€0.95 -1.09 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.12 USD |
-2.86
|
€9.78M 11.29M USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.78M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€101.98 117.72 USD |
-0.89
|
€811.56B 936.82B USD | €260.00 300.13 USD | €101.98 117.72 USD | €103.50 119.47 USD | €811.56B 936.82B USD | 41.28 | €2.47 2.85 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.20 36.02 USD |
+1.96
|
€781.36B 901.95B USD | €100.00 115.43 USD | €30.80 35.55 USD | €31.20 36.02 USD | €781.36B 901.95B USD | 40.00 | €0.78 0.9 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€838.80 968.26 USD |
-0.38
|
€371.99B 429.4B USD | €20.00 23.09 USD | €832.70 961.21 USD | €838.80 968.26 USD | €371.99B 429.4B USD | 48.59 | €17.26 19.92 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.80 30.94 USD |
+0.75
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 45.42 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.49 83.68 USD |
+2.65
|
€311.89B 360.02B USD | €9.12K 10.53K USD | €70.37 81.23 USD | €72.54 83.74 USD | €311.89B 360.02B USD | 26.26 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.54 149.53 USD |
+0.84
|
€301.65B 348.2B USD | €1.58K 1.82K USD | €128.18 147.96 USD | €130.00 150.06 USD | €301.65B 348.2B USD | 21.84 | €5.93 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.78 182.13 USD |
+5.3
|
€245.91B 283.86B USD | €178.00 205.47 USD | €154.00 177.77 USD | €157.80 182.15 USD | €245.91B 283.86B USD | 25.61 | €6.16 7.11 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.60 98.81 USD |
+1.18
|
€220.18B 254.16B USD | €50.00 57.72 USD | €83.00 95.81 USD | €85.60 98.81 USD | €220.18B 254.16B USD | 22.40 | €3.82 4.41 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€383.30 442.46 USD |
+0.21
|
€204.60B 236.18B USD | €95.00 109.66 USD | €383.10 442.23 USD | €383.35 442.51 USD | €204.60B 236.18B USD | 33.50 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
+1.36
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.64 143.88 USD |
+0.68
|
€172.17B 198.74B USD | €289.00 333.6 USD | €123.80 142.91 USD | €125.86 145.28 USD | €172.17B 198.74B USD | 22.53 | €5.53 6.38 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.10 80.92 USD |
+0.78
|
€135.66B 156.6B USD | €71.00 81.96 USD | €69.50 80.23 USD | €70.10 80.92 USD | €135.66B 156.6B USD | 22.39 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
+2.96
|
€134.50B 155.26B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+2.28
|
€114.53B 132.2B USD | €1.28K 1.47K USD | €51.80 59.79 USD | €53.00 61.18 USD | €114.53B 132.2B USD | 13.11 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.50 59.45 USD |
-0.96
|
€111.29B 128.46B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.29B 128.46B USD | 12.74 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.38 73.16 USD |
+4
|
€105.84B 122.17B USD | €220.00 253.95 USD | €61.86 71.41 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.23 | €4.16 4.8 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€78.90 91.08 USD |
+1.24
|
€77.16B 89.07B USD | €63.00 72.72 USD | €77.92 89.95 USD | €79.01 91.2 USD | €77.16B 89.07B USD | 43.83 | €1.80 2.08 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.16 62.52 USD |
-0.04
|
€69.52B 80.25B USD | €310.00 357.84 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.77 | €1.76 2.03 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.26 89.18 USD |
+0.7
|
€61.82B 71.36B USD | €280.00 323.21 USD | €75.80 87.5 USD | €77.26 89.18 USD | €61.82B 71.36B USD | 34.49 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.91 37.99 USD |
+0.77
|
€58.42B 67.44B USD | €306.00 353.23 USD | €32.90 37.98 USD | €32.91 37.99 USD | €58.42B 67.44B USD | 21.65 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€109.00 125.82 USD |
+2.64
|
€49.51B 57.15B USD | €12.00 13.85 USD | €106.80 123.28 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.59 | €6.57 7.58 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.48 2.86 USD |
-1.57
|
€42.80B 49.4B USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €42.80B 49.4B USD | 17.67 | €0.14 0.16 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.20 76.42 USD |
+2.7
|
€42.48B 49.04B USD | €604.00 697.22 USD | €66.16 76.37 USD | €66.20 76.42 USD | €42.48B 49.04B USD | 23.47 | €2.82 3.26 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
+1.52
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.70 14.66 USD |
+1.6
|
€40.75B 47.04B USD | €12.00 13.85 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.04 80.85 USD |
+5.93
|
€39.05B 45.08B USD | €28.00 32.32 USD | €68.48 79.05 USD | €70.04 80.85 USD | €39.05B 45.08B USD | 20.72 | €3.38 3.9 USD | ||
Diageo plc
GUI.F
DE
|
€17.43 20.12 USD |
-1.33
|
€38.76B 44.74B USD | €380.00 438.65 USD | €17.31 19.98 USD | €17.45 20.14 USD | €38.76B 44.74B USD | 18.54 | €0.94 1.09 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.70 31.98 USD |
+2.8
|
€37.69B 43.5B USD | €130.00 150.06 USD | €26.95 31.1 USD | €27.70 31.98 USD | €37.69B 43.5B USD | 23.67 | €1.17 1.35 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.00 98.12 USD |
+3.66
|
€37.64B 43.44B USD | €80.00 92.35 USD | €82.90 95.69 USD | €85.00 98.12 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
Heineken N.V.
HNK2.F
DE
|
€33.60 38.79 USD |
+3.7
|
€37.47B 43.25B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €37.47B 43.25B USD | 19.88 | €1.69 1.95 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.40 12.01 USD |
0
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.99 | €0.40 0.46 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€104.00 120.05 USD |
-0.95
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 26.46 | €3.93 4.54 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.20 78.73 USD |
-0.81
|
€32.87B 37.94B USD | €378.00 436.34 USD | €67.98 78.47 USD | €69.02 79.67 USD | €32.87B 37.94B USD | 34.97 | €1.95 2.25 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.92 78.4 USD |
+1.28
|
€32.48B 37.49B USD | €50.00 57.72 USD | €66.60 76.88 USD | €67.92 78.4 USD | €32.48B 37.49B USD | 21.76 | €3.12 3.6 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€153.30 176.96 USD |
+0.79
|
€31.10B 35.9B USD | €85.00 98.12 USD | €151.40 174.77 USD | €153.35 177.02 USD | €31.10B 35.9B USD | 32.96 | €4.65 5.37 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€109.80 126.75 USD |
-0.59
|
€29.89B 34.51B USD | €200.00 230.87 USD | €109.80 126.75 USD | €109.80 126.75 USD | €29.89B 34.51B USD | 37.22 | €2.95 3.41 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€86.70 100.08 USD |
+2.08
|
€28.78B 33.22B USD | €5.00 5.77 USD | €86.70 100.08 USD | €86.98 100.4 USD | €28.78B 33.22B USD | 19.35 | €4.48 5.17 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.86 79.49 USD |
+1.89
|
€27.93B 32.25B USD | €115.00 132.75 USD | €68.02 78.52 USD | €68.92 79.56 USD | €27.93B 32.25B USD | 13.99 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.51 25.98 USD |
+2.72
|
€27.49B 31.74B USD | €45.00 51.95 USD | €22.51 25.98 USD | €22.62 26.11 USD | €27.49B 31.74B USD | 75.01 | €0.30 0.35 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.28 85.74 USD |
-1.67
|
€26.87B 31.02B USD | €73.00 84.27 USD | €74.28 85.74 USD | €74.28 85.74 USD | €26.87B 31.02B USD | 0 | -€0.60 -0.6 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.05 72.78 USD |
+0.4
|
€25.58B 29.52B USD | €149.00 172 USD | €63.05 72.78 USD | €63.05 72.78 USD | €25.58B 29.52B USD | 12.81 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.54 37.56 USD |
+1.91
|
€25.05B 28.91B USD | €301.00 347.45 USD | €32.03 36.97 USD | €32.54 37.56 USD | €25.05B 28.91B USD | 13.22 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€25.89 29.89 USD |
+3.6
|
€24.75B 28.57B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.89 29.89 USD | €24.75B 28.57B USD | 34.52 | €0.75 0.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.41 12.01 USD |
+2.16
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
+1.52
|
€23.12B 26.69B USD | €11.00 12.7 USD | €9.95 11.49 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
Dollar General Corporation
7DG.F
DE
|
€93.90 108.39 USD |
+2.13
|
€20.71B 23.91B USD | €276.00 318.6 USD | €93.90 108.39 USD | €93.90 108.39 USD | €20.71B 23.91B USD | 15.31 | €6.13 7.08 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€120.00 138.52 USD |
-1.64
|
€20.58B 23.76B USD | €8.00 9.23 USD | €120.00 138.52 USD | €120.00 138.52 USD | €20.58B 23.76B USD | 14.38 | €8.34 9.63 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.76 97.84 USD |
+1.66
|
€20.08B 23.18B USD | €15.00 17.32 USD | €83.68 96.59 USD | €84.76 97.84 USD | €20.08B 23.18B USD | 32.22 | €2.63 3.04 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
+3.65
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.40 103.2 USD |
-0.67
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.10 58.99 USD |
-0.78
|
€18.62B 21.5B USD | €150.00 173.15 USD | €51.10 58.99 USD | €51.10 58.99 USD | €18.62B 21.5B USD | 19.72 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.00 58.87 USD |
+2.82
|
€18.59B 21.46B USD | €235.00 271.27 USD | €51.00 58.87 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 19.69 | €2.59 2.99 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.75 10.1 USD |
-1.13
|
€18.42B 21.26B USD | €89.00 102.74 USD | €8.75 10.1 USD | €8.75 10.1 USD | €18.42B 21.26B USD | 19.02 | €0.46 0.53 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€95.46 110.19 USD |
-2.14
|
€18.34B 21.18B USD | €108.00 124.67 USD | €95.46 110.19 USD | €96.47 111.36 USD | €18.34B 21.18B USD | 17.67 | €5.40 6.23 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€137.50 158.72 USD |
0
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.50 158.72 USD | €137.50 158.72 USD | €18.17B 20.98B USD | 22.72 | €6.05 6.98 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.75 56.27 USD |
-0.55
|
€17.17B 19.82B USD | €200.00 230.87 USD | €48.47 55.95 USD | €48.75 56.27 USD | €17.17B 19.82B USD | 44.31 | €1.10 1.27 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€76.50 88.31 USD |
+2.68
|
€16.85B 19.45B USD | €106.00 122.36 USD | €76.50 88.31 USD | €76.50 88.31 USD | €16.85B 19.45B USD | 29.65 | €2.58 2.98 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€23.96 27.66 USD |
+1.91
|
€16.28B 18.79B USD | €30.00 34.63 USD | €23.86 27.54 USD | €23.96 27.66 USD | €16.28B 18.79B USD | 14.26 | €1.68 1.94 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€23.75 27.42 USD |
+1.93
|
€16.14B 18.63B USD | €600.00 692.6 USD | €23.75 27.42 USD | €23.75 27.42 USD | €16.14B 18.63B USD | 14.13 | €1.68 1.94 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.18 72.93 USD |
-0.38
|
€15.91B 18.36B USD | €80.00 92.35 USD | €63.18 72.93 USD | €63.22 72.98 USD | €15.91B 18.36B USD | 11.30 | €5.59 6.45 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.10 82.07 USD |
+3.95
|
€15.54B 17.93B USD | €236.00 272.42 USD | €69.40 80.11 USD | €71.28 82.28 USD | €15.54B 17.93B USD | 16.72 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.30 14.2 USD |
-5.38
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€22.60 26.09 USD |
+2.73
|
€15.41B 17.79B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.41B 17.79B USD | 11.53 | €1.96 2.26 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€113.50 131.02 USD |
+3.09
|
€15.00B 17.32B USD | €688.00 794.18 USD | €112.65 130.04 USD | €113.50 131.02 USD | €15.00B 17.32B USD | 18.72 | €6.06 7 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€14.86B 17.15B USD | €118.00 136.21 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.30 2.65 USD |
+2.59
|
€14.69B 16.95B USD | €3.30K 3.81K USD | €2.29 2.65 USD | €2.32 2.67 USD | €14.69B 16.95B USD | 11.48 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.00 25.4 USD |
+1.85
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.18 | €1.21 1.4 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.00 36.94 USD |
+1.2
|
€14.47B 16.71B USD | €60.00 69.26 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.47B 16.71B USD | 25.39 | €1.26 1.45 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.66 5.38 USD |
+3.56
|
€13.93B 16.08B USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.66 5.38 USD | €13.93B 16.08B USD | 25.88 | €0.18 0.21 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.00 100.43 USD |
+1.16
|
€13.67B 15.78B USD | €6.00 6.93 USD | €84.00 96.96 USD | €88.00 101.58 USD | €13.67B 15.78B USD | 47.80 | €1.82 2.1 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+1.75
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.40 87.04 USD |
+4.07
|
€12.05B 13.91B USD | €12.00 13.85 USD | €75.40 87.04 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.89 | €3.99 4.61 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.93 1.08 USD |
+0.19
|
€11.98B 13.83B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.98B 13.83B USD | 8.49 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€74.50 86 USD |
+4.2
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €11.91B 13.74B USD | 18.67 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.08 9.33 USD |
+1.08
|
€11.82B 13.65B USD | €1.00K 1.15K USD | €8.08 9.33 USD | €8.27 9.55 USD | €11.82B 13.65B USD | 12.82 | €0.63 0.73 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.40 21.24 USD |
-2.13
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.67 | €2.12 2.45 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.70 3.12 USD |
-0.74
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.51 16.75 USD |
+2.8
|
€11.62B 13.41B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.62B 13.41B USD | 14.65 | €0.99 1.14 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.97 24.21 USD |
+1.6
|
€11.54B 13.32B USD | €2.00K 2.3K USD | €20.67 23.86 USD | €20.97 24.21 USD | €11.54B 13.32B USD | 28.33 | €0.74 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||