Bolsa de valores: Frankfurt Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (529)
Frankfurt (529)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (529)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.F | $2.87 3.13 USD |
+1.96
|
$3.13B 3.42B USD | $84.41K 92.27K USD | $2.82 3.08 USD | $2.87 3.13 USD | $3.13B 3.42B USD | 0 | -$1.01 -1.1 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.04 USD |
0
|
$202.36M 221.21M USD | $6.2K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $202.36M 221.21M USD | 0 | -$0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | $0.32 0.35 USD |
-3.48
|
$48.29M 52.79M USD | $1.72K 1.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $48.29M 52.79M USD | 0.050 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.05 0.05 USD |
0
|
$2.55M 2.79M USD | $47.09K 51.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.55M 2.79M USD | 1.25 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0015 0.0016 USD |
+50
|
$20.63K 22.55K USD | $255 278.75 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $20.63K 22.55K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $178.22 194.82 USD |
-0.24
|
$83.28B 91.04B USD | $106 115.87 USD | $178.22 194.82 USD | $178.22 194.82 USD | $83.28B 91.04B USD | 44.77 | $3.98 4.35 USD | |
| Welltower Inc. HCW.F | $131.45 143.69 USD |
-0.11
|
$81.85B 89.48B USD | $1 1.09 USD | $131.45 143.69 USD | $131.9 144.18 USD | $81.85B 89.48B USD | 87.63 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $168.55 184.25 USD |
+1.57
|
$63.49B 69.4B USD | $15 16.4 USD | $168.55 184.25 USD | $168.65 184.36 USD | $63.49B 69.4B USD | 23.34 | $7.22 7.89 USD | |
| Digital Realty Trust, Inc. FQI.F | $158.06 172.78 USD |
+0.2
|
$52.54B 57.43B USD | $232 253.61 USD | $157.48 172.15 USD | $160.84 175.82 USD | $52.54B 57.43B USD | 133.94 | $1.18 1.29 USD | |
| Public Storage PUP.F | $286.5 313.18 USD |
+1.42
|
$50.19B 54.86B USD | $19 20.77 USD | $284.4 310.89 USD | $286.5 313.18 USD | $50.19B 54.86B USD | 31.00 | $9.24 10.1 USD | |
| Realty Income Corporation RY6.F | $52.67 57.58 USD |
+1.27
|
$46.66B 51B USD | $3.49K 3.81K USD | $52.31 57.18 USD | $52.92 57.85 USD | $46.66B 51B USD | 52.14 | $1.01 1.1 USD | |
| CBRE Group, Inc. RF6.F | $139 151.95 USD |
+2.21
|
$42.54B 46.5B USD | $44 48.1 USD | $139 151.95 USD | $139 151.95 USD | $42.54B 46.5B USD | 46.95 | $2.96 3.24 USD | |
| Crown Castle Inc. 8CW.F | $86.1 94.12 USD |
+1.98
|
$37.42B 40.9B USD | $15 16.4 USD | $85.67 93.65 USD | $86.1 94.12 USD | $37.42B 40.9B USD | 31.88 | $2.7 2.95 USD | |
| Extra Space Storage Inc. FG8.F | $147.9 161.67 USD |
+0.1
|
$32.39B 35.41B USD | $250 273.28 USD | $147.6 161.35 USD | $148.55 162.39 USD | $32.39B 35.41B USD | 41.19 | $3.59 3.92 USD | |
| AvalonBay Communities, Inc. WV8.F | $212.85 232.67 USD |
+1.21
|
$30.29B 33.11B USD | $9 9.84 USD | $210.85 230.49 USD | $213.1 232.95 USD | $30.29B 33.11B USD | 30.32 | $7.02 7.67 USD | |
| CoStar Group, Inc. RLG.F | $73.29 80.12 USD |
+1.43
|
$30.16B 32.97B USD | $0 0 USD | $73.29 80.12 USD | $73.29 80.12 USD | $30.16B 32.97B USD | 183.22 | $0.4 0.44 USD | |
| Iron Mountain Incorporated I5M.F | $98.22 107.37 USD |
+1.89
|
$28.84B 31.53B USD | $20 21.86 USD | $98.18 107.32 USD | $98.22 107.37 USD | $28.84B 31.53B USD | 280.62 | $0.35 0.38 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.65 9.46 USD |
+1.17
|
$25.82B 28.22B USD | $95 103.85 USD | $8.55 9.35 USD | $8.65 9.46 USD | $25.82B 28.22B USD | 10.67 | $0.81 0.89 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
-1.15
|
$24.33B 26.6B USD | $7.03K 7.68K USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.33B 26.6B USD | 20.97 | $0.41 0.45 USD | |
| Vonovia SE VNA.F | $29.53 32.28 USD |
+0.85
|
$24.3B 26.56B USD | $2.51K 2.75K USD | $29.44 32.18 USD | $29.74 32.51 USD | $24.3B 26.56B USD | 0 | -$3.91 -4.2 USD | |
| Ventas, Inc. VEN.F | $57.7 63.07 USD |
+1.16
|
$24.25B 26.51B USD | $53 57.94 USD | $57.7 63.07 USD | $57.7 63.07 USD | $24.25B 26.51B USD | 0 | -$0.14 -0.1 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$24.09B 26.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.09B 26.33B USD | 0 | -$1.95 -2.1 USD | |
| Cellnex Telecom, S.A. 472.F | $32.94 36.01 USD |
+1.54
|
$23.24B 25.41B USD | $10 10.93 USD | $32.94 36.01 USD | $32.94 36.01 USD | $23.24B 25.41B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
0
|
$22.84B 24.97B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $22.84B 24.97B USD | 0 | -$0.18 -0.1 USD | |
| Weyerhaeuser Company WHC.F | $29.29 32.02 USD |
-0.17
|
$21.28B 23.26B USD | $2.32K 2.53K USD | $28.87 31.56 USD | $29.42 32.16 USD | $21.28B 23.26B USD | 41.84 | $0.7 0.77 USD | |
| SBA Communications Corporation 4SB.F | $191.4 209.23 USD |
-0.05
|
$21.08B 23.04B USD | $5 5.47 USD | $191.4 209.23 USD | $191.4 209.23 USD | $21.08B 23.04B USD | 31.42 | $6.09 6.66 USD | |
| KE Holdings Inc. KE8A.F | $17.6 19.24 USD |
+5.39
|
$21.05B 23.01B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.05B 23.01B USD | 37.44 | $0.47 0.51 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.67B 22.6B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.67B 22.6B USD | 5.43 | $5.23 5.72 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.67B 22.6B USD | $1.95K 2.13K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.67B 22.6B USD | 5.50 | $0.52 0.57 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+0.67
|
$18.78B 20.53B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $18.78B 20.53B USD | 10.38 | $2.89 3.16 USD | |
| Essex Property Trust, Inc. EXP.F | $273.6 299.08 USD |
+1.56
|
$18.52B 20.24B USD | $40 43.73 USD | $270.1 295.26 USD | $273.6 299.08 USD | $18.52B 20.24B USD | 33.28 | $8.22 8.99 USD | |
| Invitation Homes Inc. 4IV.F | $30 32.79 USD |
+1.35
|
$18.38B 20.09B USD | $72 78.71 USD | $29.8 32.58 USD | $30 32.79 USD | $18.38B 20.09B USD | 43.47 | $0.69 0.75 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14 15.3 USD |
+0.72
|
$17.75B 19.41B USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $17.75B 19.41B USD | 16.27 | $0.86 0.94 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $146.65 160.31 USD |
+0.79
|
$17.46B 19.09B USD | $50 54.66 USD | $146 159.6 USD | $147.5 161.24 USD | $17.46B 19.09B USD | 34.42 | $4.26 4.66 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $93.64 102.36 USD |
+2.56
|
$17.32B 18.93B USD | $5 5.47 USD | $90.96 99.43 USD | $93.64 102.36 USD | $17.32B 18.93B USD | 54.12 | $1.73 1.89 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
+0.13
|
$16.65B 18.2B USD | $1.43K 1.56K USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.65B 18.2B USD | 5.54 | $0.27 0.3 USD | |
| Sun Communities, Inc. SCZ.F | $121 132.27 USD |
+0.83
|
$16.43B 17.96B USD | $0 0 USD | $120 131.18 USD | $122 133.36 USD | $16.43B 17.96B USD | 67.59 | $1.79 1.96 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.79
|
$15.6B 17.05B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $15.6B 17.05B USD | 13.98 | $2.36 2.58 USD | |
| UDR, Inc. UF0.F | $40.14 43.88 USD |
+0.9
|
$14.83B 16.21B USD | $0 0 USD | $39.73 43.43 USD | $40.26 44.01 USD | $14.83B 16.21B USD | 108.48 | $0.37 0.4 USD | |
| Kimco Realty Corporation KIC.F | $21.6 23.61 USD |
0
|
$14.56B 15.92B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $14.56B 15.92B USD | 41.53 | $0.52 0.57 USD | |
| Healthpeak Properties, Inc. HC5.F | $20 21.86 USD |
+1.52
|
$13.99B 15.29B USD | $10 10.93 USD | $19.6 21.43 USD | $20 21.86 USD | $13.99B 15.29B USD | 42.55 | $0.47 0.51 USD | |
| American Homes 4 Rent A4XA.F | $33.2 36.29 USD |
-1.19
|
$13.74B 15.02B USD | $91 99.48 USD | $32.4 35.42 USD | $33.2 36.29 USD | $13.74B 15.02B USD | 36.08 | $0.92 1.01 USD | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
+1.5
|
$13.55B 14.81B USD | $100 109.31 USD | $2.66 2.91 USD | $2.7 2.95 USD | $13.55B 14.81B USD | 16.87 | $0.16 0.17 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $272 297.33 USD |
+1.49
|
$12.9B 14.11B USD | $55 60.12 USD | $272 297.33 USD | $272 297.33 USD | $12.9B 14.11B USD | 28.66 | $9.49 10.37 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $46.42 50.74 USD |
+1.11
|
$12.78B 13.97B USD | $99 108.22 USD | $46.42 50.74 USD | $46.42 50.74 USD | $12.78B 13.97B USD | 16.87 | $2.75 3.01 USD | |
| BXP, Inc. BO9.F | $70.48 77.04 USD |
+1.29
|
$12.69B 13.88B USD | $0 0 USD | $69.44 75.91 USD | $70.48 77.04 USD | $12.69B 13.88B USD | 31.89 | $2.21 2.42 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $63 68.87 USD |
+0.8
|
$12.63B 13.8B USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $12.63B 13.8B USD | 33.51 | $1.88 2.06 USD | |
| Regency Centers Corporation RRC.F | $69 75.43 USD |
0
|
$12.61B 13.78B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $12.61B 13.78B USD | 33.82 | $2.04 2.23 USD | |
| Lamar Advertising Company 6LA.F | $121 132.27 USD |
+0.83
|
$12.42B 13.58B USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $12.42B 13.58B USD | 25.20 | $4.8 5.25 USD | |
| W. P. Carey Inc. WPY.F | $53.94 58.96 USD |
+1.24
|
$11.8B 12.9B USD | $19 20.77 USD | $53.4 58.37 USD | $53.94 58.96 USD | $11.8B 12.9B USD | 22.19 | $2.43 2.66 USD | |
| Camden Property Trust CAL.F | $109 119.15 USD |
+0.93
|
$11.65B 12.74B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $11.65B 12.74B USD | 35.73 | $3.05 3.33 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.78 88.3 USD |
+0.95
|
$11.52B 12.59B USD | $66 72.15 USD | $79.96 87.41 USD | $80.78 88.3 USD | $11.52B 12.59B USD | 0 | -$7.34 -8.02 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.92 4.29 USD |
+1.55
|
$11.52B 12.59B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.52B 12.59B USD | 0 | -$0.37 -0.4 USD | |
| SEGRO Plc S4VC.F | $8.4 9.18 USD |
-1.18
|
$11.47B 12.54B USD | $16 17.49 USD | $8.35 9.13 USD | $8.5 9.29 USD | $11.47B 12.54B USD | 0 | -$0.02 -0.02 USD | |
| China Vanke Co., Ltd. 18V.F | $0.7099 0.77 USD |
0
|
$11.47B 12.54B USD | $2.2K 2.4K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $11.47B 12.54B USD | 0 | -$0.22 -0.2 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $15.8 17.27 USD |
0
|
$11.27B 12.32B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.27B 12.32B USD | 15.95 | $0.99 1.08 USD | |
| Swire Properties Limited SW9.F | $1.9 2.08 USD |
-0.52
|
$11B 12.03B USD | $7.58K 8.28K USD | $1.9 2.08 USD | $1.9 2.08 USD | $11B 12.03B USD | 38.00 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $35.68 39 USD |
+1.02
|
$10.13B 11.08B USD | $15 16.4 USD | $35.24 38.52 USD | $35.87 39.21 USD | $10.13B 11.08B USD | 27.44 | $1.3 1.42 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.28 4.68 USD |
+3.38
|
$9.44B 10.32B USD | $216 236.12 USD | $4.2 4.59 USD | $4.28 4.68 USD | $9.44B 10.32B USD | 0 | -$0.47 -0.5 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.91 USD |
+0.81
|
$9.44B 10.32B USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $9.44B 10.32B USD | 26.26 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
+1.75
|
$9.41B 10.29B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.41B 10.29B USD | 0 | -$1.65 -1.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.7 25.91 USD |
+1.94
|
$9.41B 10.28B USD | $1K 1.09K USD | $23.7 25.91 USD | $23.7 25.91 USD | $9.41B 10.28B USD | 0 | -$3.3 -3.6 USD | |
| CubeSmart UK8.F | $40.14 43.88 USD |
-0.05
|
$9.08B 9.92B USD | $2 2.19 USD | $39.67 43.36 USD | $40.32 44.08 USD | $9.08B 9.92B USD | 23.47 | $1.71 1.87 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $39.2 42.85 USD |
+0.51
|
$8.98B 9.82B USD | $30 32.79 USD | $39 42.63 USD | $39.2 42.85 USD | $8.98B 9.82B USD | 33.22 | $1.18 1.29 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
0
|
$8.66B 9.47B USD | $310 338.87 USD | $1.7 1.86 USD | $1.71 1.87 USD | $8.66B 9.47B USD | 85.50 | $0.02 0.02 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.57 10.46 USD |
-0.52
|
$8.59B 9.39B USD | $8.7K 9.51K USD | $9.56 10.45 USD | $9.6 10.5 USD | $8.59B 9.39B USD | 10.75 | $0.89 0.97 USD | |
| Vornado Realty Trust VO7.F | $41.56 45.43 USD |
+1.74
|
$8.44B 9.23B USD | $280 306.08 USD | $40.83 44.63 USD | $41.84 45.74 USD | $8.44B 9.23B USD | 0 | -$0.27 -0.2 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.2B USD | $2.27K 2.48K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 15.16 | $0.06 0.07 USD | |
| Klépierre SA KPR.F | $28.42 31.07 USD |
+0.5
|
$8.12B 8.88B USD | $600 655.88 USD | $28.42 31.07 USD | $28.42 31.07 USD | $8.12B 8.88B USD | 12.04 | $2.36 2.58 USD | |
| EastGroup Properties, Inc. EGO.F | $163 178.18 USD |
0
|
$8.11B 8.87B USD | $230 251.42 USD | $163 178.18 USD | $164 179.27 USD | $8.11B 8.87B USD | 35.05 | $4.65 5.08 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
0
|
$8.11B 8.86B USD | $4.74K 5.18K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.11B 8.86B USD | 5.41 | $0.22 0.24 USD | |
| FirstService Corporation 1GIA.F | $177 193.48 USD |
+1.14
|
$8.03B 8.77B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $8.03B 8.77B USD | 76.62 | $2.31 2.53 USD | |
| Agree Realty Corporation AGL.F | $69.78 76.28 USD |
+0.06
|
$7.65B 8.37B USD | $150 163.97 USD | $69.78 76.28 USD | $70.22 76.76 USD | $7.65B 8.37B USD | 40.10 | $1.74 1.9 USD | |
| Brixmor Property Group Inc. BXR.F | $25.2 27.55 USD |
0
|
$7.61B 8.32B USD | $5 5.47 USD | $25 27.33 USD | $25.4 27.77 USD | $7.61B 8.32B USD | 24.23 | $1.04 1.14 USD | |
| AB Sagax (publ) EFE.F | $21.04 23 USD |
+2.43
|
$7.61B 8.32B USD | $22 24.05 USD | $21.04 23 USD | $21.04 23 USD | $7.61B 8.32B USD | 23.12 | $0.91 0.99 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.38 2.6 USD |
+2.59
|
$7.35B 8.04B USD | $8 8.75 USD | $2.32 2.54 USD | $2.38 2.6 USD | $7.35B 8.04B USD | 0 | -$0.1 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.18 17.69 USD |
+1.51
|
$7.33B 8.02B USD | $20K 21.86K USD | $16.18 17.69 USD | $16.18 17.69 USD | $7.33B 8.02B USD | 7.89 | $2.05 2.24 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.36 2.58 USD |
+0.85
|
$7.31B 7.99B USD | $130 142.11 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.31B 7.99B USD | 29.50 | $0.08 0.09 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $51.5 56.3 USD |
+0.98
|
$7.01B 7.66B USD | $4 4.37 USD | $50.5 55.2 USD | $51.5 56.3 USD | $7.01B 7.66B USD | 23.19 | $2.22 2.43 USD | |
| Gecina GI6A.F | $93.7 102.43 USD |
+0.37
|
$6.93B 7.57B USD | $212 231.74 USD | $93.7 102.43 USD | $93.7 102.43 USD | $6.93B 7.57B USD | 0 | -$14.75 -16.1 USD | |
| Colliers International Group Inc. FSV.F | $134 146.48 USD |
+1.52
|
$6.92B 7.57B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $6.92B 7.57B USD | 43.93 | $3.05 3.33 USD | |
| Scout24 SE G24.F | $93.9 102.65 USD |
+1.19
|
$6.87B 7.51B USD | $5 5.47 USD | $93.9 102.65 USD | $93.9 102.65 USD | $6.87B 7.51B USD | 39.95 | $2.35 2.57 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $101 110.41 USD |
-1.94
|
$6.7B 7.32B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $6.7B 7.32B USD | 12.37 | $8.16 8.92 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-2.52
|
$6.67B 7.29B USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.67B 7.29B USD | 0 | -$0.1 -0.1 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.62 20.35 USD |
+0.81
|
$6.4B 7B USD | $20 21.86 USD | $18.49 20.21 USD | $18.73 20.47 USD | $6.4B 7B USD | 16.47 | $1.13 1.24 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
-3.47
|
$6.36B 6.95B USD | $2.02K 2.21K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.36B 6.95B USD | 10.06 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $102 111.5 USD |
+2.51
|
$6.26B 6.85B USD | $43 47 USD | $102 111.5 USD | $102 111.5 USD | $6.26B 6.85B USD | 18.27 | $5.58 6.1 USD | |
| Terreno Realty Corporation T37.F | $63 68.87 USD |
+0.8
|
$6.25B 6.83B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $6.25B 6.83B USD | 36.20 | $1.74 1.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.83 11.84 USD |
+0.93
|
$6.09B 6.66B USD | $3.1K 3.39K USD | $10.83 11.84 USD | $10.83 11.84 USD | $6.09B 6.66B USD | 57.00 | $0.19 0.21 USD | |
| STAG Industrial, Inc. SW6.F | $32.91 35.98 USD |
-0.3
|
$6.02B 6.58B USD | $10 10.93 USD | $32.77 35.82 USD | $33.04 36.12 USD | $6.02B 6.58B USD | 34.64 | $0.95 1.04 USD | |
| Americold Realty Trust, Inc. YAR.F | $21 22.96 USD |
0
|
$5.97B 6.53B USD | $100 109.31 USD | $21 22.96 USD | $21.2 23.17 USD | $5.97B 6.53B USD | 0 | -$0.98 -1.07 USD | |
| LEG Immobilien SE LEG.F | $79.08 86.45 USD |
+0.87
|
$5.89B 6.44B USD | $200 218.63 USD | $78.16 85.44 USD | $79.08 86.45 USD | $5.89B 6.44B USD | 0 | -$7.93 -8.6 USD | |
| Rithm Capital Corp. 14N1.F | $11.09 12.12 USD |
+0.23
|
$5.76B 6.3B USD | $228 249.23 USD | $11.03 12.06 USD | $11.17 12.21 USD | $5.76B 6.3B USD | 11.79 | $0.94 1.03 USD | |
| Covivio F5D0.F | $12.5 13.66 USD |
+1.63
|
$5.66B 6.19B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.66B 6.19B USD | 0 | -$1.84 -2.01 USD | |
| Covivio F5D.F | $51 55.75 USD |
+1.09
|
$5.65B 6.18B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $5.65B 6.18B USD | 0 | -$7.37 -8.05 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $10.64 11.63 USD |
+1.33
|
$5.29B 5.79B USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $5.29B 5.79B USD | 0 | -$1.12 -1.2 USD | |
| National Storage Affiliates Trust 4GC.F | $35.82 39.16 USD |
+1.27
|
$5.29B 5.78B USD | $100 109.31 USD | $35.82 39.16 USD | $35.82 39.16 USD | $5.29B 5.78B USD | 21.44 | $1.67 1.83 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.5 7.11 USD |
0
|
$5.15B 5.62B USD | $0 0 USD | $6.5 7.11 USD | $7.15 7.82 USD | $5.15B 5.62B USD | 8.22 | $0.79 0.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||