Bolsa de valores: Frankfurt Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1288)
Frankfurt (1288)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (1288)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
-1.21
|
$278.26B 304.18B USD | $3.3K 3.61K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $278.26B 304.18B USD | 5.09 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
0
|
$187.5B 204.96B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $187.5B 204.96B USD | 4.59 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.68
|
$181.66B 198.58B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $181.66B 198.58B USD | 5.50 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.97 10.9 USD |
-0.15
|
$176.07B 192.47B USD | $220 240.49 USD | $9.97 10.9 USD | $9.97 10.9 USD | $176.07B 192.47B USD | 10.38 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $378.3 413.53 USD |
+0.75
|
$145.99B 159.59B USD | $4.37K 4.77K USD | $373 407.74 USD | $378.4 413.64 USD | $145.99B 159.59B USD | 15.01 | $25.2 27.55 USD | |
| Banco Santander, S.A. BSD2.F | $6.36 6.96 USD |
0
|
$94.91B 103.74B USD | $8.96K 9.8K USD | $6.32 6.91 USD | $6.37 6.96 USD | $94.91B 103.74B USD | 7.85 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.04 44.86 USD |
+0.54
|
$89.96B 98.34B USD | $80 87.45 USD | $41.04 44.86 USD | $41.04 44.86 USD | $89.96B 98.34B USD | 12.62 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.22 USD |
+0.17
|
$84.88B 92.79B USD | $8.82K 9.65K USD | $4.73 5.17 USD | $4.81 5.25 USD | $84.88B 92.79B USD | 9.94 | $0.48 0.52 USD | |
| ING Groep N.V. INN1.F | $17.4 19.02 USD |
-2.7
|
$52.42B 57.3B USD | $150 163.97 USD | $17.4 19.02 USD | $17.7 19.35 USD | $52.42B 57.3B USD | 8.83 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
+1.19
|
$50.99B 55.73B USD | $14.62K 15.99K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $50.99B 55.73B USD | 12.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.51 25.7 USD |
0
|
$46.01B 50.29B USD | $30.83K 33.7K USD | $23.14 25.3 USD | $24.09 26.33 USD | $46.01B 50.29B USD | 14.33 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
0
|
$32.84B 35.9B USD | $372 406.65 USD | $0.19 0.2 USD | $0.19 0.2 USD | $32.84B 35.9B USD | 10.90 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $24.57 26.86 USD |
+0.24
|
$27.77B 30.36B USD | $204 223 USD | $24.57 26.86 USD | $24.57 26.86 USD | $27.77B 30.36B USD | 11.81 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.41 USD |
0
|
$26.59B 29.06B USD | $55.36K 60.51K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $26.59B 29.06B USD | 4.65 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-1.57
|
$24.6B 26.89B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.6B 26.89B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.79 3.05 USD |
0
|
$16.27B 17.79B USD | $4K 4.37K USD | $2.76 3.02 USD | $2.79 3.05 USD | $16.27B 17.79B USD | 92.96 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.47 2.7 USD |
-0.95
|
$5.85B 6.4B USD | $16.8K 18.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $5.85B 6.4B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.4 USD |
0
|
$5.16B 5.64B USD | $5K 5.47K USD | $2.19 2.4 USD | $2.19 2.4 USD | $5.16B 5.64B USD | 9.12 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-6.44
|
$4.12B 4.51B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.12B 4.51B USD | 3.14 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.88 7.52 USD |
+1.18
|
$2.48B 2.71B USD | $750 819.85 USD | $6.88 7.52 USD | $6.99 7.64 USD | $2.48B 2.71B USD | 0 | -$1.21 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$898.96M 982.69M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $898.96M 982.69M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1 1.09 USD |
0
|
$131.54M 143.79M USD | $4.5K 4.92K USD | $1 1.09 USD | $1 1.09 USD | $131.54M 143.79M USD | 50.00 | $0.02 0.02 USD | |
| Agronomics Limited V77.F | $0.04 0.04 USD |
0
|
$65.07M 71.13M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.07M 71.13M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.06 USD |
-23.9
|
$8.25M 9.02M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.25M 9.02M USD | 0 | -$0.6 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+10.34
|
$2.33M 2.55M USD | $23K 25.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0.80 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
0
|
$928.41K 1.01M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $928.41K 1.01M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $674,000 736773.07 USD |
+0.37
|
$980.34B 1.07T USD | $2 2.19 USD | $665,000 726934.85 USD | $674,000 736773.07 USD | $980.34B 1.07T USD | 13.52 | $49.83K 54465.78 USD | |
| Berkshire Hathaway Inc. BRYN.F | $453.75 496.01 USD |
+0.34
|
$980.19B 1.07T USD | $2 2.19 USD | $453.75 496.01 USD | $453.75 496.01 USD | $980.19B 1.07T USD | 13.68 | $33.15 36.24 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
-0.83
|
$968.77B 1.06T USD | $402 439.44 USD | $24 26.24 USD | $24 26.24 USD | $968.77B 1.06T USD | 13.11 | $1.83 2 USD | |
| JPMorgan Chase & Co. CMC.F | $221.95 242.62 USD |
-1.29
|
$616.82B 674.27B USD | $630 688.68 USD | $221 241.58 USD | $222.15 242.84 USD | $616.82B 674.27B USD | 12.31 | $18.03 19.71 USD | |
| JPMorgan Chase & Co. CMCI.F | $20.8 22.74 USD |
-1.89
|
$608.24B 664.89B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $608.24B 664.89B USD | 11.88 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $307.55 336.19 USD |
+0.46
|
$591.52B 646.61B USD | $1.22K 1.34K USD | $307.55 336.19 USD | $307.55 336.19 USD | $591.52B 646.61B USD | 34.98 | $8.79 9.61 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$588.83B 643.67B USD | $1.43K 1.56K USD | $20.4 22.3 USD | $20.4 22.3 USD | $588.83B 643.67B USD | 33.44 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
+1.83
|
$458.31B 500.99B USD | $65 71.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $458.31B 500.99B USD | 38.27 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $492.4 538.26 USD |
0
|
$448.74B 490.53B USD | $77 84.17 USD | $491.5 537.28 USD | $496.2 542.41 USD | $448.74B 490.53B USD | 39.04 | $12.61 13.78 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12 13.12 USD |
+1.69
|
$287.04B 313.77B USD | $420 459.12 USD | $12 13.12 USD | $12 13.12 USD | $287.04B 313.77B USD | 5.08 | $2.36 2.58 USD | |
| Bank of America Corporation NCB0.F | $13.1 14.32 USD |
0
|
$273.55B 299.03B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $273.55B 299.03B USD | 11.59 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $35.86 39.19 USD |
-1.75
|
$270.06B 295.21B USD | $125 136.64 USD | $35.86 39.19 USD | $36.22 39.59 USD | $270.06B 295.21B USD | 12.11 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.1 14.32 USD |
+0.77
|
$228.56B 249.85B USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $228.56B 249.85B USD | 5.74 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
+0.95
|
$227.56B 248.76B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $227.56B 248.76B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.33 70.32 USD |
+0.05
|
$211.48B 231.18B USD | $9 9.84 USD | $64.33 70.32 USD | $64.33 70.32 USD | $211.48B 231.18B USD | 13.10 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $14.2 15.52 USD |
+1.43
|
$188B 205.51B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $188B 205.51B USD | 4.52 | $3.14 3.43 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$184.45B 201.62B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $184.45B 201.62B USD | 5.26 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $49.6 54.22 USD |
0
|
$175.22B 191.54B USD | $151 165.06 USD | $49.6 54.22 USD | $49.6 54.22 USD | $175.22B 191.54B USD | 10.29 | $4.82 5.27 USD | |
| American Express Company AEC1.F | $243.15 265.8 USD |
-1.7
|
$170.35B 186.21B USD | $2 2.19 USD | $243.15 265.8 USD | $245.05 267.87 USD | $170.35B 186.21B USD | 19.20 | $12.66 13.84 USD | |
| Morgan Stanley DWD.F | $105.02 114.8 USD |
0
|
$168.49B 184.18B USD | $295 322.47 USD | $105.02 114.8 USD | $105.02 114.8 USD | $168.49B 184.18B USD | 13.92 | $7.54 8.24 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.32B 178.53B USD | $2.51K 2.74K USD | $64 69.96 USD | $64 69.96 USD | $163.32B 178.53B USD | 21.99 | $2.91 3.18 USD | |
| Commonwealth Bank of Australia CWW.F | $94.29 103.07 USD |
+0.18
|
$159.51B 174.36B USD | $320 349.8 USD | $94.29 103.07 USD | $94.29 103.07 USD | $159.51B 174.36B USD | 28.31 | $3.33 3.64 USD | |
| Commonwealth Bank of Australia CWW0.F | $93.5 102.21 USD |
-0.53
|
$159.22B 174.05B USD | $115 125.71 USD | $93.5 102.21 USD | $93.5 102.21 USD | $159.22B 174.05B USD | 28.07 | $3.33 3.64 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $489.65 535.25 USD |
0
|
$150.24B 164.24B USD | $66 72.15 USD | $489.65 535.25 USD | $492 537.82 USD | $150.24B 164.24B USD | 12.85 | $38.09 41.64 USD | |
| Royal Bank of Canada RYC.F | $105.4 115.22 USD |
0
|
$149.45B 163.37B USD | $50 54.66 USD | $105.4 115.22 USD | $106.14 116.03 USD | $149.45B 163.37B USD | 13.40 | $7.86 8.59 USD | |
| Allianz SE ALVE.F | $37.4 40.88 USD |
+1.08
|
$147.3B 161.02B USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $147.3B 161.02B USD | 14.84 | $2.52 2.75 USD | |
| The Progressive Corporation PGV.F | $247.35 270.39 USD |
-0.06
|
$146.01B 159.61B USD | $93 101.66 USD | $247.35 270.39 USD | $248.15 271.26 USD | $146.01B 159.61B USD | 18.85 | $13.12 14.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.3 17.82 USD |
-2.34
|
$145.45B 158.99B USD | $14 15.3 USD | $16.3 17.82 USD | $16.3 17.82 USD | $145.45B 158.99B USD | 11.72 | $1.39 1.52 USD | |
| Blackstone Inc. BBN1.F | $117.2 128.12 USD |
0
|
$143.72B 157.1B USD | $30 32.79 USD | $117.2 128.12 USD | $118.44 129.47 USD | $143.72B 157.1B USD | 40.13 | $2.92 3.19 USD | |
| S&P Global Inc. MHL.F | $443.85 485.19 USD |
-0.42
|
$136.47B 149.18B USD | $2 2.19 USD | $443.85 485.19 USD | $443.85 485.19 USD | $136.47B 149.18B USD | 39.34 | $11.28 12.33 USD | |
| The Charles Schwab Corporation SWG.F | $72.88 79.67 USD |
-0.16
|
$132.75B 145.11B USD | $115 125.71 USD | $72.88 79.67 USD | $72.88 79.67 USD | $132.75B 145.11B USD | 24.95 | $2.92 3.19 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.04 5.51 USD |
+0.12
|
$128.41B 140.37B USD | $1 1.09 USD | $5.04 5.51 USD | $5.04 5.51 USD | $128.41B 140.37B USD | 7.31 | $0.69 0.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.3 11.26 USD |
0
|
$123.01B 134.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.01B 134.46B USD | 10.09 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.68 11.67 USD |
-1.17
|
$122.89B 134.33B USD | $300 327.94 USD | $10.68 11.67 USD | $10.68 11.67 USD | $122.89B 134.33B USD | 10.47 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $61.36 67.07 USD |
0
|
$114.7B 125.38B USD | $2.08K 2.28K USD | $61.36 67.07 USD | $61.81 67.57 USD | $114.7B 125.38B USD | 10.95 | $5.6 6.12 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
-0.33
|
$107.1B 117.08B USD | $924 1.01K USD | $29.7 32.47 USD | $30.7 33.56 USD | $107.1B 117.08B USD | 20.00 | $1.49 1.63 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.38 5.88 USD |
0
|
$105.78B 115.63B USD | $2.9K 3.17K USD | $5.23 5.72 USD | $5.38 5.88 USD | $105.78B 115.63B USD | 6.89 | $0.78 0.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.67 1.83 USD |
+1.16
|
$105.38B 115.2B USD | $337 368.39 USD | $1.67 1.83 USD | $1.67 1.83 USD | $105.38B 115.2B USD | 3.33 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
0
|
$104.87B 114.63B USD | $130 142.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $104.87B 114.63B USD | 6.66 | $1.56 1.71 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.2 218.85 USD |
+0.45
|
$99.19B 108.43B USD | $50 54.66 USD | $200.2 218.85 USD | $200.2 218.85 USD | $99.19B 108.43B USD | 27.76 | $7.21 7.88 USD | |
| The Toronto-Dominion Bank TDB.F | $55.75 60.94 USD |
-0.66
|
$97.66B 106.76B USD | $75 81.99 USD | $55.75 60.94 USD | $55.75 60.94 USD | $97.66B 106.76B USD | 18.46 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $6.3 6.89 USD |
-0.78
|
$93.95B 102.7B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $93.95B 102.7B USD | 7.77 | $0.81 0.89 USD | |
| UniCredit S.p.A. CRIP.F | $25.8 28.2 USD |
0
|
$92.59B 101.21B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $92.59B 101.21B USD | 7.88 | $3.27 3.57 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.2 34.11 USD |
0
|
$90.16B 98.56B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $90.16B 98.56B USD | 17.52 | $1.78 1.95 USD | |
| CME Group Inc. MX4A.F | $248.95 272.14 USD |
-0.26
|
$89.91B 98.29B USD | $20 21.86 USD | $248.95 272.14 USD | $248.95 272.14 USD | $89.91B 98.29B USD | 28.32 | $8.79 9.61 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
0
|
$89.48B 97.82B USD | $800 874.51 USD | $40.4 44.16 USD | $40.4 44.16 USD | $89.48B 97.82B USD | 12.46 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.02 168.36 USD |
-0.23
|
$88.63B 96.89B USD | $8 8.75 USD | $154.02 168.36 USD | $154.02 168.36 USD | $88.63B 96.89B USD | 35.98 | $4.28 4.68 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.08
|
$87.17B 95.29B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $87.17B 95.29B USD | 8.00 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $76.48 83.6 USD |
+0.67
|
$86.83B 94.92B USD | $20 21.86 USD | $76.48 83.6 USD | $76.48 83.6 USD | $86.83B 94.92B USD | 8.05 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.45 32.19 USD |
-0.17
|
$83.75B 91.55B USD | $120 131.18 USD | $29.45 32.19 USD | $29.45 32.19 USD | $83.75B 91.55B USD | 10.90 | $2.7 2.95 USD | |
| DBS Group Holdings Ltd DEV.F | $116 126.8 USD |
-0.85
|
$83.73B 91.53B USD | $18 19.68 USD | $116 126.8 USD | $116 126.8 USD | $83.73B 91.53B USD | 10.74 | $10.8 11.81 USD | |
| UniCredit S.p.A. CRIN.F | $51.8 56.62 USD |
0
|
$80.94B 88.48B USD | $201 219.72 USD | $51.77 56.59 USD | $52.63 57.53 USD | $80.94B 88.48B USD | 8.96 | $5.78 6.32 USD | |
| Investor AB (publ) IVSD.F | $26.4 28.86 USD |
0
|
$79.58B 86.99B USD | $234 255.79 USD | $26.1 28.53 USD | $26.4 28.86 USD | $79.58B 86.99B USD | 20.46 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $26.38 28.84 USD |
0
|
$79.58B 86.99B USD | $1K 1.09K USD | $26.3 28.75 USD | $26.38 28.84 USD | $79.58B 86.99B USD | 20.44 | $1.29 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.2 13.34 USD |
+1.69
|
$79.55B 86.96B USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $79.55B 86.96B USD | 9.91 | $1.23 1.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $597.4 653.04 USD |
+0.2
|
$78.56B 85.87B USD | $15 16.4 USD | $597.4 653.04 USD | $597.8 653.48 USD | $78.56B 85.87B USD | 13.95 | $42.81 46.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.87 21.72 USD |
0
|
$78.24B 85.53B USD | $201 219.72 USD | $19.87 21.72 USD | $19.87 21.72 USD | $78.24B 85.53B USD | 9.69 | $2.05 2.24 USD | |
| Arthur J. Gallagher & Co. GAH.F | $298.4 326.19 USD |
+1.59
|
$77.77B 85.01B USD | $30 32.79 USD | $298.4 326.19 USD | $298.4 326.19 USD | $77.77B 85.01B USD | 52.07 | $5.73 6.26 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
-0.85
|
$77.52B 84.74B USD | $2.6K 2.84K USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.52B 84.74B USD | 13.60 | $0.86 0.94 USD | |
| London Stock Exchange Group plc LS4C.F | $141 154.13 USD |
+3.68
|
$74.45B 81.39B USD | $80 87.45 USD | $138 150.85 USD | $141 154.13 USD | $74.45B 81.39B USD | 93.37 | $1.51 1.65 USD | |
| AIA Group Limited 7A2.F | $6.95 7.6 USD |
+0.9
|
$73.76B 80.63B USD | $1.6K 1.75K USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.76B 80.63B USD | 12.63 | $0.55 0.6 USD | |
| Moody's Corporation DUT.F | $406 443.81 USD |
-0.12
|
$73.55B 80.39B USD | $5 5.47 USD | $406 443.81 USD | $406 443.81 USD | $73.55B 80.39B USD | 39.64 | $10.24 11.19 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
+1.52
|
$72.62B 79.39B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $72.62B 79.39B USD | 12.23 | $2.19 2.39 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-0.61
|
$72.33B 79.07B USD | $50 54.66 USD | $80 87.45 USD | $81 88.54 USD | $72.33B 79.07B USD | 8.90 | $9.1 9.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.1 13.23 USD |
+0.83
|
$72.21B 78.93B USD | $118 128.99 USD | $12.1 13.23 USD | $12.4 13.55 USD | $72.21B 78.93B USD | 6.83 | $1.77 1.93 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
-1.74
|
$72.12B 78.84B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $72.12B 78.84B USD | 88.94 | $0.38 0.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.33 13.47 USD |
-1.4
|
$70.95B 77.56B USD | $100 109.31 USD | $12.33 13.47 USD | $12.33 13.47 USD | $70.95B 77.56B USD | 6.96 | $1.77 1.93 USD | |
| Aon plc 4VK.F | $312.5 341.6 USD |
-0.06
|
$67.76B 74.07B USD | $30 32.79 USD | $312.5 341.6 USD | $312.5 341.6 USD | $67.76B 74.07B USD | 30.57 | $10.22 11.17 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.38 37.58 USD |
+1.03
|
$67.52B 73.8B USD | $8 8.75 USD | $34.38 37.58 USD | $34.38 37.58 USD | $67.52B 73.8B USD | 10.17 | $3.38 3.69 USD | |
| Interactive Brokers Group, Inc. KY6.F | $155 169.44 USD |
-1.31
|
$66.14B 72.3B USD | $15 16.4 USD | $155 169.44 USD | $157.55 172.22 USD | $66.14B 72.3B USD | 24.14 | $6.42 7.02 USD | |
| Apollo Global Management, Inc. N7I.F | $114.15 124.78 USD |
+0.48
|
$65.52B 71.63B USD | $30 32.79 USD | $114.15 124.78 USD | $114.15 124.78 USD | $65.52B 71.63B USD | 17.61 | $6.48 7.08 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.26 USD |
+3.24
|
$63.74B 69.68B USD | $200 218.63 USD | $20.37 22.26 USD | $20.37 22.26 USD | $63.74B 69.68B USD | 15.78 | $1.29 1.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||