Bolsa de valores: Frankfurt Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (93)
Frankfurt (93)
- {{item.name}}
- Todos los intercambios
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (93)
Centros de Atención Médica (93)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $332.4 363.36 USD |
-0.3
|
$79.97B 87.41B USD | $35 38.26 USD | $332.2 363.14 USD | $332.4 363.36 USD | $79.97B 87.41B USD | 16.81 | $19.77 21.61 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+0.94
|
$24.64B 26.93B USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.64B 26.93B USD | 22.76 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.91 46.91 USD |
-1.45
|
$24.17B 26.42B USD | $1.63K 1.78K USD | $42.91 46.91 USD | $43.32 47.35 USD | $24.17B 26.42B USD | 22.94 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.F | $51.94 56.78 USD |
-0.23
|
$15.27B 16.69B USD | $467 510.49 USD | $51.94 56.78 USD | $51.94 56.78 USD | $15.27B 16.69B USD | 24.61 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $25.6 27.98 USD |
-0.78
|
$15.19B 16.6B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.19B 16.6B USD | 24.15 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
-2.13
|
$14.72B 16.09B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.72B 16.09B USD | 28.75 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.47B 14.72B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $13.47B 14.72B USD | 10.51 | $13.69 14.97 USD | |
| Universal Health Services, Inc. UHS.F | $169 184.74 USD |
+3.05
|
$11.22B 12.27B USD | $17 18.58 USD | $169 184.74 USD | $169 184.74 USD | $11.22B 12.27B USD | 10.81 | $15.63 17.09 USD | |
| Encompass Health Corporation HSOA.F | $107 116.97 USD |
+2.88
|
$11.02B 12.05B USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $11.02B 12.05B USD | 25.11 | $4.26 4.66 USD | |
| DaVita Inc. TRL.F | $123 134.46 USD |
+0.7
|
$9.35B 10.22B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.35B 10.22B USD | 13.88 | $8.86 9.69 USD | |
| The Ensign Group, Inc. EGB.F | $129 141.01 USD |
+1.57
|
$7.56B 8.27B USD | $76 83.08 USD | $129 141.01 USD | $129 141.01 USD | $7.56B 8.27B USD | 27.74 | $4.65 5.08 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
0
|
$7.47B 8.16B USD | $10 10.93 USD | $510 557.5 USD | $510 557.5 USD | $7.47B 8.16B USD | 28.33 | $18 19.68 USD | |
| Ramsay Health Care Limited RMY0.F | $4.9 5.36 USD |
+2.08
|
$4.83B 5.28B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $4.83B 5.28B USD | 490.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+2.21
|
$4.72B 5.16B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.72B 5.16B USD | 25.27 | $1.1 1.2 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-1.92
|
$4.71B 5.15B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.71B 5.15B USD | 510.00 | $0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
-2.04
|
$3.22B 3.52B USD | $40 43.73 USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.22B 3.52B USD | 102.85 | $0.21 0.23 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.9 4.26 USD |
+0.52
|
$3.16B 3.46B USD | $45 49.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.16B 3.46B USD | 16.95 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.73B 2.98B USD | 34.24 | $2.38 2.6 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+1.7
|
$2.61B 2.85B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.61B 2.85B USD | 14.55 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.59B 2.84B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.59B 2.84B USD | 0 | -$1.34 -1.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.98B 2.16B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 11.50 | $1.79 1.96 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+2.56
|
$1.92B 2.09B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.92B 2.09B USD | 25.77 | $3.88 4.24 USD | |
| Select Medical Holdings Corporation S24.F | $13.1 14.32 USD |
+4.8
|
$1.76B 1.93B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.76B 1.93B USD | 23.81 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+0.83
|
$1.7B 1.86B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.86 12.96 USD |
+2.07
|
$1.58B 1.73B USD | $17 18.58 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.58B 1.73B USD | 18.53 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+3.6
|
$1.41B 1.54B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Clariane SE KO2.F | $3.77 4.12 USD |
+1.51
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.3 1.42 USD |
+2.52
|
$1.34B 1.46B USD | $7.55K 8.26K USD | $1.23 1.34 USD | $1.3 1.42 USD | $1.34B 1.46B USD | 0 | -$0.06 -0.06 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
+2.65
|
$1.11B 1.22B USD | $23 25.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.11B 1.22B USD | 44.61 | $0.26 0.28 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.9 10.82 USD |
-0.4
|
$1.1B 1.21B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.1B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.1 13.23 USD |
+2.54
|
$1.07B 1.17B USD | $350 382.6 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $67 73.24 USD |
+2.29
|
$1.04B 1.14B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.14B USD | 35.07 | $1.91 2.09 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-3.62
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.22 2.43 USD |
+4.72
|
$958.25M 1.05B USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $958.25M 1.05B USD | 31.71 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$913.15M 998.19M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $913.15M 998.19M USD | 25.83 | $0.48 0.52 USD | |
| The Pennant Group, Inc. 1ZU.F | $25 27.33 USD |
+3.31
|
$886.52M 969.09M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $886.52M 969.09M USD | 37.31 | $0.67 0.73 USD | |
| Ambea AB (publ) 6MA.F | $9.99 10.92 USD |
+1.06
|
$858.15M 938.07M USD | $13 14.21 USD | $9.94 10.86 USD | $9.99 10.92 USD | $858.15M 938.07M USD | 14.69 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$850.12M 929.29M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $850.12M 929.29M USD | 21.16 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$850.12M 929.29M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-0.67
|
$843.21M 921.74M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $843.21M 921.74M USD | 29.80 | $0.01 0.01 USD | |
| Extendicare Inc. 5XE.F | $9.25 10.11 USD |
+2.21
|
$790.81M 864.46M USD | $300 327.94 USD | $9.2 10.06 USD | $9.25 10.11 USD | $790.81M 864.46M USD | 16.51 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.7 20.44 USD |
+4.47
|
$752.8M 822.91M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $752.8M 822.91M USD | 0 | -$3.8 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
+0.44
|
$669.58M 731.95M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $669.58M 731.95M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
+0.45
|
$577.87M 631.69M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $577.87M 631.69M USD | 8.88 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.26 3.56 USD |
+1.87
|
$470.72M 514.56M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $470.72M 514.56M USD | 0 | -$3.23 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.16 5.64 USD |
-1.9
|
$462.35M 505.41M USD | $132 144.29 USD | $5.03 5.5 USD | $5.16 5.64 USD | $462.35M 505.41M USD | 21.50 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
+0.93
|
$417.51M 456.4M USD | $330 360.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $417.51M 456.4M USD | 0 | -$3.19 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$383.2M 418.89M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $383.2M 418.89M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.74 4.09 USD |
-2.09
|
$349.92M 382.51M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $349.92M 382.51M USD | 0 | -$1.75 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.75 16.12 USD |
0
|
$335.4M 366.64M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.75 16.12 USD | $335.4M 366.64M USD | 11.34 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.6 5.03 USD |
+0.88
|
$292.08M 319.28M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $292.08M 319.28M USD | 18.39 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.5 15.85 USD |
-0.55
|
$281.13M 307.31M USD | $27 29.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $281.13M 307.31M USD | 16.11 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.5 25.69 USD |
+0.43
|
$248.34M 271.47M USD | $82 89.64 USD | $22.9 25.03 USD | $23.6 25.8 USD | $248.34M 271.47M USD | 11.03 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.75 10.66 USD |
+0.52
|
$196.51M 214.81M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $196.51M 214.81M USD | 7.22 | $1.35 1.48 USD | |
| Humana AB (publ) 47H.F | $3.3 3.61 USD |
-2.08
|
$164.61M 179.94M USD | $67 73.24 USD | $3.24 3.54 USD | $3.3 3.61 USD | $164.61M 179.94M USD | 12.69 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-3.6
|
$138.05M 150.9M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.05M 150.9M USD | 21.40 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
-2.08
|
$133.95M 146.43M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $133.95M 146.43M USD | 5.12 | $0.55 0.6 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.6
|
$116.34M 127.18M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $318 347.62 USD |
+3.92
|
$95.67M 104.58M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $95.67M 104.58M USD | 29.94 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $3.78 4.13 USD |
-1.05
|
$68.31M 74.67M USD | $721 788.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $68.31M 74.67M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.47 1.61 USD |
-2
|
$32.06M 35.04M USD | $937 1.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $32.06M 35.04M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.78 0.85 USD |
+4.73
|
$12.28M 13.42M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.28M 13.42M USD | 0 | -$14.13 -15.4 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.17M 11.12M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.5 1.64 USD |
0
|
$4.53M 4.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.5 1.64 USD | $4.53M 4.95M USD | 13.63 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
-32.54
|
$2.32M 2.54M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.32M 2.54M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$701.35K 766.66K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $701.35K 766.66K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}