Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1134)
Frankfurt (1134)
Materiales básicos (1134)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.00 40.4 USD |
-3.05
|
€177.90B 205.36B USD | €2.01K 2.32K USD | €34.97 40.36 USD | €35.89 41.42 USD | €177.90B 205.36B USD | 21.08 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.33
|
€70.29B 81.14B USD | €6.31K 7.28K USD | €6.00 6.93 USD | €6.00 6.93 USD | €70.29B 81.14B USD | 15.00 | €0.40 0.46 USD | ||
BASF SE
BAS.F
DE
|
€53.00 61.18 USD |
-0.58
|
€46.87B 54.1B USD | €238.00 274.73 USD | €53.00 61.18 USD | €53.00 61.18 USD | €46.87B 54.1B USD | 23.55 | €2.25 2.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.20 10.62 USD |
+3.98
|
€10.74B 12.4B USD | €1.50K 1.73K USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.74B 12.4B USD | 22.44 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.35 8.49 USD |
-0.36
|
€7.40B 8.54B USD | €2.26K 2.61K USD | €7.35 8.49 USD | €7.35 8.49 USD | €7.40B 8.54B USD | 56.54 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.96 2.26 USD |
-0.76
|
€5.53B 6.39B USD | €62.00K 71.57K USD | €1.92 2.22 USD | €2.00 2.31 USD | €5.53B 6.39B USD | 7.51 | €0.26 0.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.60 7.62 USD |
+4.89
|
€1.96B 2.26B USD | €5.14K 5.93K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.96B 2.26B USD | 36.67 | €0.18 0.21 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-28.57
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+0.75
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.50 2.89 USD |
-5.09
|
€906.04M 1.05B USD | €8.83K 10.19K USD | €2.50 2.89 USD | €2.60 3 USD | €906.04M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.87
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.80 | €0.63 0.73 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.61
|
€550.97M 636M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €550.97M 636M USD | 0 | -€0.01 -0.01 USD | ||
Tungsten West PLC
540.F
DE
|
€0.34 0.39 USD |
-7.73
|
€546.82M 631.21M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €546.82M 631.21M USD | 0 | -€0.13 -0.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.44 0.51 USD |
-3.22
|
€544.61M 628.67M USD | €3.89K 4.49K USD | €0.44 0.51 USD | €0.44 0.51 USD | €544.61M 628.67M USD | 0 | -€0.26 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-3.18
|
€521.55M 602.05M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €521.55M 602.05M USD | 0 | -€0.04 -0.04 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€382.59M 441.64M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.59M 441.64M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.69 0.8 USD |
-2.61
|
€381.32M 440.17M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €381.32M 440.17M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-2.86
|
€325.49M 375.72M USD | €72.02K 83.14K USD | €0.66 0.76 USD | €0.68 0.78 USD | €325.49M 375.72M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
+6.57
|
€316.38M 365.21M USD | €290.00 334.76 USD | €1.28 1.48 USD | €1.28 1.48 USD | €316.38M 365.21M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.45 1.68 USD |
-4.35
|
€280.97M 324.33M USD | €2.00K 2.31K USD | €1.45 1.68 USD | €1.47 1.7 USD | €280.97M 324.33M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.48 USD |
+0.73
|
€272.75M 314.85M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.41 0.48 USD | €272.75M 314.85M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.76 0.88 USD |
0
|
€198.81M 229.5M USD | €920.00 1.06K USD | €0.76 0.87 USD | €0.77 0.89 USD | €198.81M 229.5M USD | 19.02 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+0.69
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
+2.78
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
-3.46
|
€158.74M 183.24M USD | €37.00K 42.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €158.74M 183.24M USD | 0 | -€0.02 -0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
0
|
€154.56M 178.42M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €154.56M 178.42M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-0.52
|
€147.06M 169.75M USD | €4.50K 5.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €147.06M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-4.41
|
€146.04M 168.58M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €146.04M 168.58M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-4.38
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-4.69
|
€136.34M 157.38M USD | €68.00K 78.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.34M 157.38M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
+2.78
|
€133.12M 153.67M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €133.12M 153.67M USD | 0 | -€0.04 -0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
-2.43
|
€121.45M 140.19M USD | €12.17K 14.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €121.45M 140.19M USD | 20.10 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-0.67
|
€102.02M 117.76M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €102.02M 117.76M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.25 USD |
+0.23
|
€90.72M 104.72M USD | €3.50K 4.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €90.72M 104.72M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.25 0.29 USD |
-3.72
|
€84.94M 98.05M USD | €16.15K 18.64K USD | €0.25 0.29 USD | €0.25 0.29 USD | €84.94M 98.05M USD | 8.30 | €0.03 0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.11 0.12 USD |
-12.96
|
€75.68M 87.36M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.14 0.16 USD | €75.68M 87.36M USD | 0 | -€0.15 -0.1 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.13 0.15 USD |
+9.02
|
€73.15M 84.44M USD | €32.80K 37.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €73.15M 84.44M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€71.03M 82M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.14 USD |
+1.99
|
€60.55M 69.89M USD | €3.25K 3.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €60.55M 69.89M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.79M 67.86M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.79M 67.86M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.02 USD |
-2.27
|
€56.39M 65.09M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.39M 65.09M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+5.26
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-2.07
|
€50.83M 58.68M USD | €8.00K 9.23K USD | €0.26 0.3 USD | €0.27 0.31 USD | €50.83M 58.68M USD | 0 | -€0.02 -0.02 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-9.39
|
€50.42M 58.2M USD | €64.64K 74.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.42M 58.2M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+5.95
|
€49.98M 57.7M USD | €1.70K 1.96K USD | €0.14 0.17 USD | €0.14 0.17 USD | €49.98M 57.7M USD | 14.30 | €0.01 0.01 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-28
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+2.36
|
€48.41M 55.88M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-3.36
|
€46.29M 53.44M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.29M 53.44M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+3.49
|
€43.45M 50.15M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.45M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
+5.14
|
€36.83M 42.52M USD | €531.00K 612.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.83M 42.52M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-7.49
|
€36.66M 42.31M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.66M 42.31M USD | 0 | -€0.01 -0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.01 0.02 USD |
-23.08
|
€36.31M 41.91M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.19 0.21 USD |
0
|
€34.95M 40.34M USD | €118.01K 136.22K USD | €0.18 0.21 USD | €0.20 0.23 USD | €34.95M 40.34M USD | 0 | €0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+3.85
|
€34.02M 39.27M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.02M 39.27M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+7.65
|
€30.21M 34.87M USD | €25.00K 28.86K USD | €0.38 0.44 USD | €0.38 0.44 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+2.01
|
€27.95M 32.26M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-60
|
€27.54M 31.8M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+4.95
|
€26.36M 30.42M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-29.71
|
€25.50M 29.43M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.07 USD |
+13.39
|
€24.68M 28.49M USD | €86.90K 100.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.68M 28.49M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+3.92
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-3.77
|
€24.51M 28.29M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.51M 28.29M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.11 USD |
-15.34
|
€24.10M 27.82M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.10M 27.82M USD | 0 | -€0.02 -0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
-3.78
|
€23.06M 26.62M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.06M 26.62M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€22.77M 26.29M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
+0.79
|
€22.54M 26.02M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €22.54M 26.02M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.66 0.76 USD |
+5
|
€21.00M 24.24M USD | €7.24K 8.36K USD | €0.66 0.76 USD | €0.66 0.76 USD | €21.00M 24.24M USD | 0 | -€0.12 -0.1 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€20.37M 23.52M USD | €85.00K 98.12K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €20.37M 23.52M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-8.33
|
€14.13M 16.31M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.13M 16.31M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+96.19
|
€13.79M 15.92M USD | €9.10K 10.5K USD | €0.21 0.24 USD | €0.26 0.3 USD | €13.79M 15.92M USD | 0 | -€3.38 -3.9 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-7.69
|
€13.20M 15.24M USD | €83.00K 95.81K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.33
|
€11.69M 13.49M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.69M 13.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.1 USD |
-3.64
|
€11.60M 13.39M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.60M 13.39M USD | 0 | -€0.04 -0.04 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€10.44M 12.05M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+34.09
|
€8.37M 9.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.66M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
0
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.05 USD |
-5
|
€3.47M 4.01M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.47M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-23.33
|
€3.22M 3.71M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+14.5
|
€3.19M 3.68M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.68M USD | 0 | -€0.08 -0.09 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €11.10K 12.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.83M 3.27M USD | €40.05K 46.23K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
