Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1134)
Frankfurt (1134)
Materiales básicos (1134)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.34 40.79 USD |
+0.95
|
€179.61B 207.33B USD | €179.00 206.63 USD | €34.74 40.1 USD | €35.74 41.25 USD | €179.61B 207.33B USD | 20.66 | €1.71 1.97 USD | ||
Glencore plc
8GC.F
DE
|
€6.15 7.1 USD |
+2.84
|
€72.04B 83.16B USD | €330.00 380.93 USD | €6.00 6.93 USD | €6.15 7.1 USD | €72.04B 83.16B USD | 15.76 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€53.82 62.13 USD |
+0.96
|
€47.59B 54.94B USD | €1.94K 2.24K USD | €53.00 61.18 USD | €53.82 62.13 USD | €47.59B 54.94B USD | 23.92 | €2.25 2.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.20 10.62 USD |
+3.88
|
€10.74B 12.4B USD | €2.16K 2.49K USD | €9.20 10.62 USD | €9.50 10.97 USD | €10.74B 12.4B USD | 22.43 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.42 8.56 USD |
+0.56
|
€7.47B 8.62B USD | €80.00 92.35 USD | €7.35 8.49 USD | €7.42 8.56 USD | €7.47B 8.62B USD | 57.06 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
+1.28
|
€5.60B 6.47B USD | €15.00K 17.32K USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.60B 6.47B USD | 7.61 | €0.26 0.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.80 7.85 USD |
+8.01
|
€2.01B 2.32B USD | €1.65K 1.9K USD | €6.60 7.62 USD | €6.80 7.85 USD | €2.01B 2.32B USD | 37.76 | €0.18 0.21 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.39 2.75 USD |
-4.56
|
€864.72M 998.18M USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.39 2.75 USD | €864.72M 998.18M USD | 0 | -€0.04 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
+6.49
|
€635.54M 733.62M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.39 0.45 USD | €635.54M 733.62M USD | 0 | -€0.13 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+8.71
|
€567.00M 654.51M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.38 0.44 USD | €567.00M 654.51M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+0.99
|
€556.43M 642.31M USD | €80.20K 92.58K USD | €0.09 0.1 USD | €0.09 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.27 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€382.59M 441.64M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.59M 441.64M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.69 0.8 USD |
-2.68
|
€381.32M 440.17M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €381.32M 440.17M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.77 USD |
-2.21
|
€318.31M 367.44M USD | €23.00K 26.55K USD | €0.65 0.75 USD | €0.67 0.77 USD | €318.31M 367.44M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
+0.75
|
€299.10M 345.26M USD | €540.00 623.34 USD | €1.21 1.4 USD | €1.28 1.48 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.52 1.75 USD |
+0.13
|
€294.13M 339.52M USD | €7.50K 8.66K USD | €1.45 1.68 USD | €1.52 1.75 USD | €294.13M 339.52M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.48 USD |
+0.73
|
€272.75M 314.85M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.41 0.48 USD | €272.75M 314.85M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.77 0.89 USD |
+1.18
|
€201.16M 232.21M USD | €920.00 1.06K USD | €0.77 0.89 USD | €0.77 0.89 USD | €201.16M 232.21M USD | 19.25 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
+2.7
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
-3.59
|
€158.74M 183.24M USD | €37.00K 42.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €158.74M 183.24M USD | 0 | -€0.02 -0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
0
|
€154.56M 178.42M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €154.56M 178.42M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+25
|
€147.38M 170.12M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-0.17
|
€146.80M 169.46M USD | €4.50K 5.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €146.80M 169.46M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-3.85
|
€140.42M 162.1M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-4.58
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-4.92
|
€136.34M 157.38M USD | €68.00K 78.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.34M 157.38M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
+2.71
|
€133.12M 153.67M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €133.12M 153.67M USD | 0 | -€0.04 -0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
0
|
€121.45M 140.19M USD | €12.17K 14.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €121.45M 140.19M USD | 20.10 | €0.01 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-4.7
|
€97.23M 112.23M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.23M 112.23M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.32 USD |
+7.34
|
€94.83M 109.47M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.28 0.32 USD | €94.83M 109.47M USD | 9.26 | €0.03 0.03 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.25 USD |
+0.7
|
€91.14M 105.21M USD | €8.06K 9.3K USD | €0.22 0.25 USD | €0.23 0.26 USD | €91.14M 105.21M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.13 0.14 USD |
+16.74
|
€88.35M 101.98M USD | €2.00K 2.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €88.35M 101.98M USD | 0 | -€0.15 -0.1 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+14.75
|
€77.00M 88.89M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.14 0.16 USD | €77.00M 88.89M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+5.56
|
€74.98M 86.55M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+27.27
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.14 USD |
+1.95
|
€60.55M 69.89M USD | €3.25K 3.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €60.55M 69.89M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.31 0.36 USD |
+18.81
|
€60.40M 69.72M USD | €9.69K 11.19K USD | €0.26 0.29 USD | €0.31 0.36 USD | €60.40M 69.72M USD | 0 | -€0.02 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.79M 67.86M USD | €8.15K 9.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.79M 67.86M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.56
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-10.36
|
€50.42M 58.2M USD | €64.64K 74.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.42M 58.2M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+5.61
|
€49.98M 57.7M USD | €1.70K 1.96K USD | €0.14 0.17 USD | €0.14 0.17 USD | €49.98M 57.7M USD | 14.30 | €0.01 0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-3
|
€49.95M 57.66M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+2.36
|
€48.41M 55.88M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-3.48
|
€46.29M 53.44M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.29M 53.44M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
-2.25
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
+5.14
|
€36.83M 42.52M USD | €531.00K 612.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.83M 42.52M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-7.49
|
€36.66M 42.31M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.66M 42.31M USD | 0 | -€0.01 -0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.01 0.02 USD |
-30
|
€36.31M 41.91M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+3.85
|
€34.02M 39.27M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.02M 39.27M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.21 USD |
-3.23
|
€33.82M 39.04M USD | €118.01K 136.22K USD | €0.18 0.21 USD | €0.18 0.21 USD | €33.82M 39.04M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+7.65
|
€30.21M 34.87M USD | €25.00K 28.86K USD | €0.38 0.44 USD | €0.38 0.44 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.97
|
€27.95M 32.26M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-60
|
€27.54M 31.8M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-29.71
|
€25.50M 29.43M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.07 USD |
+11.81
|
€24.68M 28.49M USD | €86.90K 100.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.68M 28.49M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+3.77
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.11 USD |
-15.34
|
€24.10M 27.82M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.10M 27.82M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+5.08
|
€23.93M 27.63M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.93M 27.63M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.06 0.07 USD |
-11.43
|
€23.34M 26.95M USD | €9.00K 10.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.34M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
-3.93
|
€23.06M 26.62M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.06M 26.62M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-7.84
|
€22.58M 26.07M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.66 0.76 USD |
+4.76
|
€21.00M 24.24M USD | €7.24K 8.36K USD | €0.66 0.76 USD | €0.66 0.76 USD | €21.00M 24.24M USD | 0 | -€0.11 -0.1 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
-8.26
|
€20.95M 24.18M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€20.37M 23.52M USD | €85.00K 98.12K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €20.37M 23.52M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-9.09
|
€14.13M 16.31M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.13M 16.31M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.33
|
€11.69M 13.49M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.69M 13.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.1 USD |
-3.64
|
€11.60M 13.39M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.60M 13.39M USD | 0 | -€0.04 -0.04 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-4.76
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.15 0.18 USD |
-26.09
|
€10.19M 11.77M USD | €9.10K 10.5K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.19M 11.77M USD | 0 | -€6.63 -7.6 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-16
|
€8.77M 10.12M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-6.78
|
€7.80M 9.01M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
0
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.73M 4.3M USD | €300.00K 346.3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.73M 4.3M USD | 0 | €0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.05 USD |
-5
|
€3.47M 4.01M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.47M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-23.33
|
€3.22M 3.71M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+12.67
|
€3.19M 3.68M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.68M USD | 0 | -€0.05 -0.05 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €11.10K 12.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
-25
|
€2.12M 2.45M USD | €40.05K 46.23K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
