Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1134)
Frankfurt (1134)
Materiales básicos (1134)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€36.48 42.11 USD |
+1.57
|
€185.43B 214.04B USD | €599.00 691.45 USD | €36.48 42.11 USD | €36.48 42.11 USD | €185.43B 214.04B USD | 22.65 | €1.61 1.86 USD | ||
Glencore plc
8GC.F
DE
|
€6.13 7.08 USD |
+0.33
|
€71.81B 82.89B USD | €20.00K 23.09K USD | €6.13 7.08 USD | €6.14 7.09 USD | €71.81B 82.89B USD | 16.13 | €0.38 0.44 USD | ||
BASF SE
BAS.F
DE
|
€55.02 63.51 USD |
+1.55
|
€48.66B 56.16B USD | €8.45K 9.75K USD | €54.15 62.51 USD | €55.11 63.62 USD | €48.66B 56.16B USD | 24.89 | €2.21 2.55 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.45 12.06 USD |
+9.85
|
€12.19B 14.08B USD | €250.00 288.58 USD | €10.16 11.73 USD | €10.45 12.06 USD | €12.19B 14.08B USD | 27.48 | €0.38 0.44 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.92 9.14 USD |
+3.66
|
€7.97B 9.2B USD | €290.00 334.76 USD | €7.92 9.14 USD | €7.92 9.14 USD | €7.97B 9.2B USD | 66.00 | €0.12 0.14 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.22 2.56 USD |
+6.73
|
€6.28B 7.25B USD | €2.75K 3.17K USD | €2.06 2.38 USD | €2.22 2.56 USD | €6.28B 7.25B USD | 9.25 | €0.24 0.28 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
+3.82
|
€2.08B 2.4B USD | €5.79K 6.68K USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 43.81 | €0.16 0.18 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+1.5
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
0
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.52 | €0.59 0.68 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.12 -0.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+7.95
|
€599.30M 691.79M USD | €3.89K 4.49K USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.30M 691.79M USD | 0 | -€0.26 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.15
|
€577.09M 666.15M USD | €91.20K 105.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €577.09M 666.15M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.03 -0.03 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+12.67
|
€364.02M 420.2M USD | €26.85K 30.99K USD | €0.76 0.88 USD | €0.76 0.88 USD | €364.02M 420.2M USD | 0 | -€0.29 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €65.90K 76.06K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.18 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+3.84
|
€303.06M 349.83M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €303.06M 349.83M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
0
|
€270.91M 312.72M USD | €9.34K 10.78K USD | €1.40 1.62 USD | €1.52 1.75 USD | €270.91M 312.72M USD | 0 | -€0.20 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.9
|
€215.79M 249.1M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.79M 249.1M USD | 20.64 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+2.69
|
€163.01M 188.16M USD | €37.00K 42.71K USD | €0.25 0.29 USD | €0.25 0.29 USD | €163.01M 188.16M USD | 0 | -€0.02 -0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+13.82
|
€161.31M 186.2M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €161.31M 186.2M USD | 0 | -€0.01 -0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+3.12
|
€153.63M 177.35M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €153.63M 177.35M USD | 0 | -€0.04 -0.04 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.84
|
€150.44M 173.66M USD | €105.00K 121.21K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
-26.32
|
€117.90M 136.1M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+13.13
|
€103.11M 119.02M USD | €8.06K 9.3K USD | €0.25 0.28 USD | €0.25 0.28 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
+1.01
|
€85.11M 98.24M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.11M 98.24M USD | 6.23 | €0.04 0.05 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+2.7
|
€76.95M 88.83M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.95M 88.83M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-2.36
|
€76.56M 88.38M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.56M 88.38M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.11 0.12 USD |
+27.56
|
€75.68M 87.36M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.68M 87.36M USD | 0 | -€0.16 -0.1 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.13 0.15 USD |
-7.86
|
€70.95M 81.9M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.95M 81.9M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-10.71
|
€65.57M 75.69M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.57M 75.69M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-17.01
|
€58.91M 68M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.91M 68M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.86
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
-1.25
|
€53.96M 62.28M USD | €9.69K 11.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €53.96M 62.28M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
+9.22
|
€52.87M 61.03M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+3.19
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-0.2
|
€50.37M 58.14M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €50.37M 58.14M USD | 0 | -€0.03 -0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+1
|
€49.63M 57.29M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.63M 57.29M USD | 14.20 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-11.2
|
€46.29M 53.44M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €46.29M 53.44M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-22.69
|
€45.46M 52.47M USD | €8.15K 9.41K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.46M 52.47M USD | 0 | -€0.02 -0.02 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+9.78
|
€40.43M 46.67M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.43M 46.67M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+7.14
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
+2.41
|
€37.54M 43.33M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.54M 43.33M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+9.26
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
-2.78
|
€32.88M 37.96M USD | €118.01K 136.22K USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+5.46
|
€30.69M 35.42M USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.69M 35.42M USD | 0 | -€0.01 -0.01 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+7.64
|
€27.95M 32.26M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-75
|
€27.54M 31.8M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+17.58
|
€27.45M 31.68M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.45M 31.68M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+9.26
|
€26.34M 30.4M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.34M 30.4M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.12 USD |
+8.96
|
€26.26M 30.32M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.26M 30.32M USD | 0 | -€0.02 -0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.11 USD |
+3.37
|
€24.82M 28.65M USD | €62.80K 72.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €24.82M 28.65M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-5.15
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+6.38
|
€24.03M 27.73M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.03M 27.73M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.10 0.11 USD |
+17.62
|
€23.50M 27.12M USD | €173.90K 200.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.50M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+5.51
|
€23.29M 26.88M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €23.29M 26.88M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-4.76
|
€23.16M 26.73M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.16M 26.73M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+1.31
|
€19.73M 22.77M USD | €7.24K 8.36K USD | €0.62 0.72 USD | €0.62 0.72 USD | €19.73M 22.77M USD | 0 | -€0.12 -0.1 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-8.49
|
€17.22M 19.88M USD | €57.48K 66.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.22M 19.88M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+27.78
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.11 0.13 USD |
+20.88
|
€14.18M 16.36M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.18M 16.36M USD | 0 | -€0.04 -0.04 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-0.64
|
€14.13M 16.31M USD | €442.00K 510.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.13M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.20 0.23 USD |
+1.01
|
€13.59M 15.69M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.59M 15.69M USD | 0 | -€6.79 -7.8 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+266.67
|
€12.26M 14.16M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.26M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€12.00M 13.85M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-2.27
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+1.05
|
€8.99M 10.38M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.99M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
+2.38
|
€8.98M 10.37M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+34.09
|
€8.37M 9.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
+50
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | -€0.01 -0.01 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
-50
|
€5.35M 6.18M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+350
|
€4.44M 5.13M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.44M 5.13M USD | 0 | -€0.02 -0.02 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
-11.58
|
€3.07M 3.54M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.07M 3.54M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €251.00 289.74 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-0.62
|
€3.00M 3.47M USD | €35.00 40.4 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.00M 3.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
