Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1134)
Frankfurt (1134)
Materiales básicos (1134)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.90 41.43 USD |
+2.56
|
€182.45B 210.61B USD | €529.00 610.64 USD | €34.74 40.1 USD | €35.90 41.43 USD | €182.45B 210.61B USD | 21.62 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.07 7.01 USD |
+1.51
|
€71.11B 82.08B USD | €4.56K 5.26K USD | €6.00 6.93 USD | €6.15 7.1 USD | €71.11B 82.08B USD | 15.56 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€54.18 62.54 USD |
+1.63
|
€47.91B 55.31B USD | €21.32K 24.61K USD | €53.00 61.18 USD | €54.60 63.03 USD | €47.91B 55.31B USD | 24.07 | €2.25 2.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 23.19 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.55 8.72 USD |
+2.35
|
€7.60B 8.78B USD | €140.00 161.61 USD | €7.35 8.49 USD | €7.62 8.79 USD | €7.60B 8.78B USD | 58.10 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.08 2.4 USD |
+6.39
|
€5.89B 6.8B USD | €28.70K 33.13K USD | €1.98 2.29 USD | €2.08 2.4 USD | €5.89B 6.8B USD | 8.00 | €0.26 0.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.75 7.79 USD |
+7.28
|
€2.00B 2.31B USD | €5.79K 6.68K USD | €6.60 7.62 USD | €6.81 7.86 USD | €2.00B 2.31B USD | 37.51 | €0.18 0.21 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.41 0.48 USD |
+11.35
|
€664.57M 767.14M USD | €18.50K 21.36K USD | €0.34 0.39 USD | €0.41 0.48 USD | €664.57M 767.14M USD | 0 | -€0.13 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+9.29
|
€569.98M 657.95M USD | €9.25K 10.68K USD | €0.35 0.41 USD | €0.38 0.44 USD | €569.98M 657.95M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+1.32
|
€558.25M 644.41M USD | €90.20K 104.12K USD | €0.09 0.1 USD | €0.09 0.11 USD | €558.25M 644.41M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.81 USD |
-0.58
|
€389.60M 449.73M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.71 0.81 USD | €389.60M 449.73M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€382.59M 441.64M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.59M 441.64M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.78 USD |
-1.18
|
€321.66M 371.3M USD | €24.35K 28.11K USD | €0.65 0.75 USD | €0.67 0.78 USD | €321.66M 371.3M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
+4.74
|
€310.95M 358.94M USD | €65.10K 75.14K USD | €1.21 1.4 USD | €1.28 1.48 USD | €310.95M 358.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.5 USD |
+6.2
|
€287.57M 331.96M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.44 0.5 USD | €287.57M 331.96M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.49 1.72 USD |
-2.11
|
€287.55M 331.93M USD | €7.84K 9.05K USD | €1.45 1.68 USD | €1.52 1.75 USD | €287.55M 331.93M USD | 0 | -€0.19 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.78 0.9 USD |
+2.5
|
€203.78M 235.23M USD | €9.20K 10.62K USD | €0.77 0.89 USD | €0.81 0.93 USD | €203.78M 235.23M USD | 19.50 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
+2.7
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+35.71
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
-3.59
|
€158.74M 183.24M USD | €37.00K 42.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €158.74M 183.24M USD | 0 | -€0.02 -0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
0
|
€154.56M 178.42M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €154.56M 178.42M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-0.14
|
€146.80M 169.46M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.14 0.16 USD | €146.80M 169.46M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.21 USD |
+9.41
|
€141.82M 163.7M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €141.82M 163.7M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-3.85
|
€140.42M 162.1M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-3.61
|
€138.22M 159.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.22M 159.55M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-4.58
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
0
|
€121.45M 140.19M USD | €12.17K 14.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €121.45M 140.19M USD | 20.10 | €0.01 0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0092 USD |
+60
|
€110.18M 127.18M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €110.18M 127.18M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-4.7
|
€97.23M 112.23M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.23M 112.23M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.25 USD |
+0.7
|
€91.14M 105.21M USD | €8.06K 9.3K USD | €0.22 0.25 USD | €0.23 0.26 USD | €91.14M 105.21M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
-4.14
|
€84.26M 97.26M USD | €96.00K 110.82K USD | €0.25 0.29 USD | €0.28 0.32 USD | €84.26M 97.26M USD | 8.23 | €0.03 0.03 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0046 USD |
+166.67
|
€81.49M 94.07M USD | €75.00K 86.58K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €81.49M 94.07M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+2.07
|
€78.42M 90.52M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.42M 90.52M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+14.75
|
€77.00M 88.89M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.14 0.16 USD | €77.00M 88.89M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+5.56
|
€74.98M 86.55M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+27.27
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.14 0.16 USD |
+10.54
|
€66.15M 76.36M USD | €7.00K 8.08K USD | €0.13 0.14 USD | €0.15 0.17 USD | €66.15M 76.36M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-20.56
|
€60.12M 69.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.13 0.14 USD | €60.12M 69.4M USD | 0 | -€0.15 -0.1 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.80M 67.87M USD | €8.15K 9.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.80M 67.87M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
+7.29
|
€54.54M 62.96M USD | €9.69K 11.19K USD | €0.26 0.29 USD | €0.31 0.36 USD | €54.54M 62.96M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+8.7
|
€52.13M 60.18M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.06 USD | €52.13M 60.18M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-8.86
|
€51.26M 59.17M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.22 0.26 USD | €51.26M 59.17M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.56
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-3
|
€49.95M 57.66M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+3.99
|
€49.21M 56.81M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.15 0.17 USD | €49.21M 56.81M USD | 14.08 | €0.01 0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+2.36
|
€48.41M 55.88M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
-2.25
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
+5.14
|
€36.83M 42.52M USD | €531.00K 612.95K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.83M 42.52M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-7.49
|
€36.66M 42.31M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.66M 42.31M USD | 0 | -€0.01 -0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.01 0.02 USD |
-30
|
€36.31M 41.91M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+3.85
|
€34.02M 39.27M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.02M 39.27M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-6.45
|
€32.69M 37.74M USD | €118.01K 136.22K USD | €0.17 0.2 USD | €0.19 0.22 USD | €32.69M 37.74M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.43 USD |
+4.53
|
€29.34M 33.86M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.39 0.45 USD | €29.34M 33.86M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-5.49
|
€25.79M 29.77M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.08 0.09 USD | €25.79M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-29.71
|
€25.50M 29.43M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+3.77
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+6.78
|
€24.32M 28.07M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.32M 28.07M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.11 USD |
-15.34
|
€24.10M 27.82M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.10M 27.82M USD | 0 | -€0.02 -0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
0
|
€24.01M 27.71M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.01M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.06 0.07 USD |
-11.43
|
€23.34M 26.95M USD | €9.00K 10.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.34M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-7.84
|
€22.58M 26.07M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
0
|
€22.07M 25.48M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €22.07M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
-6.3
|
€21.12M 24.38M USD | €47.48K 54.81K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.12M 24.38M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
0
|
€19.98M 23.06M USD | €173.90K 200.73K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
-1.9
|
€19.66M 22.7M USD | €7.24K 8.36K USD | €0.62 0.71 USD | €0.66 0.76 USD | €19.66M 22.7M USD | 0 | -€0.11 -0.1 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.20 0.23 USD |
-2.43
|
€13.46M 15.53M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.20 0.23 USD | €13.46M 15.53M USD | 0 | -€6.63 -7.6 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-16.67
|
€12.72M 14.68M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.72M 14.68M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-2.33
|
€11.73M 13.54M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.10 0.12 USD | €11.73M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.33
|
€11.69M 13.49M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.69M 13.49M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-4.76
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-16
|
€8.77M 10.12M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.02 0.03 USD |
-21.43
|
€6.24M 7.2M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
0
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.73M 4.3M USD | €300.00K 346.3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.73M 4.3M USD | 0 | €0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.05 USD |
-5
|
€3.47M 4.01M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.47M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €251.00 289.74 USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+6.67
|
€3.02M 3.49M USD | €35.00 40.4 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.02M 3.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
-50
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
