Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.6 23.61 USD |
+1.89
|
$109.61B 119.82B USD | $631 689.77 USD | $21.43 23.42 USD | $21.6 23.61 USD | $109.61B 119.82B USD | 10.90 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $54.01 59.04 USD |
+1.18
|
$87.68B 95.84B USD | $1.67K 1.83K USD | $53.43 58.41 USD | $54.28 59.34 USD | $87.68B 95.84B USD | 8.66 | $6.23 6.81 USD | |
| BASF SE BAS.F | $45.4 49.63 USD |
-0.53
|
$40.52B 44.29B USD | $13.53K 14.79K USD | $45.21 49.42 USD | $45.99 50.27 USD | $40.52B 44.29B USD | 31.31 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-0.24
|
$37.87B 41.4B USD | $21.35K 23.34K USD | $3.11 3.4 USD | $3.17 3.47 USD | $37.87B 41.4B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.61 9.41 USD |
-0.27
|
$36.75B 40.17B USD | $100 109.31 USD | $8.61 9.41 USD | $8.61 9.41 USD | $36.75B 40.17B USD | 7.05 | $1.22 1.33 USD | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-0.68
|
$28.94B 31.64B USD | $1.13K 1.23K USD | $16.65 18.2 USD | $16.75 18.31 USD | $28.94B 31.64B USD | 15.45 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.26 10.12 USD |
+4.64
|
$28.51B 31.17B USD | $2.67K 2.91K USD | $9.18 10.03 USD | $9.26 10.12 USD | $28.51B 31.17B USD | 8.34 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-0.22
|
$4.56B 4.99B USD | $930 1.02K USD | $4.81 5.26 USD | $4.88 5.33 USD | $4.56B 4.99B USD | 162.63 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
+1.1
|
$3.64B 3.98B USD | $1.52K 1.66K USD | $2.62 2.87 USD | $2.68 2.93 USD | $3.64B 3.98B USD | 0 | -$0.42 -0.4 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+9.09
|
$2.98B 3.26B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+4.66
|
$2.75B 3B USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.75B 3B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-2.45
|
$2.74B 2.99B USD | $11.95K 13.06K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.74B 2.99B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $5.46 5.97 USD |
+2.32
|
$2.72B 2.98B USD | $10.83K 11.83K USD | $5.43 5.94 USD | $5.48 5.99 USD | $2.72B 2.98B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.87 2.04 USD |
+3.47
|
$2.57B 2.81B USD | $40 43.73 USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.57B 2.81B USD | 8.11 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $2.92 3.19 USD |
-1.38
|
$2.32B 2.53B USD | $9K 9.84K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.32B 2.53B USD | 24.35 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+0.98
|
$1.8B 1.96B USD | $14.82K 16.2K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 51.50 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+0.86
|
$1.4B 1.53B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
+5.67
|
$1.34B 1.47B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.34B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.23M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.23M 1.04B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
0
|
$947.26M 1.04B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $947.26M 1.04B USD | 8.66 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.25 3.55 USD |
+1.88
|
$912.18M 997.14M USD | $4.45K 4.86K USD | $3.21 3.51 USD | $3.25 3.56 USD | $912.18M 997.14M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.33 3.64 USD |
+3.41
|
$742.99M 812.19M USD | $30 32.79 USD | $3.26 3.57 USD | $3.33 3.64 USD | $742.99M 812.19M USD | 10.41 | $0.32 0.35 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.66 2.91 USD |
+1.99
|
$592.95M 648.17M USD | $605 661.35 USD | $2.66 2.91 USD | $2.67 2.92 USD | $592.95M 648.17M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9899 1.08 USD |
+1.8
|
$554.02M 605.62M USD | $70K 76.52K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $554.02M 605.62M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+9.79
|
$459.51M 502.3M USD | $700 765.19 USD | $1.46 1.6 USD | $1.57 1.72 USD | $459.51M 502.3M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.57 1.72 USD |
+2.08
|
$441.22M 482.31M USD | $4.1K 4.48K USD | $1.54 1.68 USD | $1.58 1.73 USD | $441.22M 482.31M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.6899 0.75 USD |
+7.81
|
$417.15M 456M USD | $490 535.64 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $417.15M 456M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5799 0.64 USD |
+10.19
|
$394.03M 430.73M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $394.03M 430.73M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+6.61
|
$287.06M 313.79M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $287.06M 313.79M USD | 5.24 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.09
|
$283.93M 310.37M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $283.93M 310.37M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.87 2.04 USD |
-2.36
|
$265.86M 290.62M USD | $465 508.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $265.86M 290.62M USD | 37.29 | $0.05 0.05 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+5.33
|
$250.11M 273.4M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $250.11M 273.4M USD | 1.31 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+1.6
|
$245.84M 268.73M USD | $5.75K 6.28K USD | $0.38 0.41 USD | $0.38 0.42 USD | $245.84M 268.73M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.27 1.38 USD |
-6.36
|
$244.77M 267.57M USD | $11.65K 12.74K USD | $1.27 1.38 USD | $1.27 1.38 USD | $244.77M 267.57M USD | 2.34 | $0.54 0.59 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$205.12M 224.23M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.12M 224.23M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+15
|
$151.75M 165.88M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $151.75M 165.88M USD | 5.75 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$131.14M 143.35M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $131.14M 143.35M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-11.81
|
$130.86M 143.05M USD | $112.5K 122.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $130.86M 143.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$130.68M 142.86M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $130.68M 142.86M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
-3
|
$120.81M 132.07M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.34 0.37 USD | $120.81M 132.07M USD | 0.89 | $0.38 0.42 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-7.14
|
$120.59M 131.82M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.59M 131.82M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
-8.26
|
$118.11M 129.11M USD | $122.5K 133.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $118.11M 129.11M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-7.83
|
$114.57M 125.24M USD | $2.57K 2.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.57M 125.24M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.39 USD |
+1.41
|
$111.19M 121.54M USD | $3.7K 4.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $111.19M 121.54M USD | 0 | -$0.02 -0.02 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.49
|
$109.99M 120.23M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $109.99M 120.23M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-31.58
|
$109.48M 119.68M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.48M 119.68M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
+25
|
$105.29M 115.1M USD | $470K 513.77K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105.29M 115.1M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$103.84M 113.51M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.84M 113.51M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.1
|
$103.21M 112.83M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.21M 112.83M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+4.67
|
$93.63M 102.35M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $93.63M 102.35M USD | 7.85 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.21 USD |
-5
|
$93.62M 102.34M USD | $6.26K 6.85K USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.62M 102.34M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
0
|
$93.27M 101.96M USD | $733 801.27 USD | $0.27 0.3 USD | $0.28 0.31 USD | $93.27M 101.96M USD | 7.10 | $0.04 0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+1.98
|
$89.79M 98.15M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+4.92
|
$82.36M 90.03M USD | $33.56K 36.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.36M 90.03M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-4.76
|
$77.22M 84.42M USD | $63.23K 69.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $77.22M 84.42M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-1.14
|
$74.16M 81.07M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.24
|
$72.16M 78.89M USD | $65K 71.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.16M 78.89M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-6.06
|
$67.02M 73.26M USD | $4.65K 5.08K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-33.33
|
$59.21M 64.73M USD | $33.33K 36.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.21M 64.73M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$49.62M 54.24M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.62M 54.24M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+56.82
|
$46.42M 50.74M USD | $358 391.34 USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $46.42M 50.74M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.67
|
$44.51M 48.66M USD | $330K 360.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $44.51M 48.66M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+3.45
|
$44.35M 48.48M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.35M 48.48M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+5.88
|
$43.78M 47.85M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.78M 47.85M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+0.38
|
$42.65M 46.62M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.65M 46.62M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
+10.79
|
$41.28M 45.12M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $41.28M 45.12M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
+1.8
|
$39.43M 43.1M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.43M 43.1M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$39.25M 42.9M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.25M 42.9M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$39.22M 42.88M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.22M 42.88M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.13M 38.4M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.27 0.3 USD |
-1.09
|
$34.16M 37.34M USD | $3.2K 3.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.16M 37.34M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-10
|
$32.88M 35.94M USD | $65K 71.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.88M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.1499 0.16 USD |
-38.97
|
$32.69M 35.73M USD | $61.5K 67.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.69M 35.73M USD | 0 | -$0.1 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-11.2
|
$32.43M 35.45M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.43M 35.45M USD | 0 | -$0.26 -0.2 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.09 USD |
+2.41
|
$31.36M 34.28M USD | $40K 43.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.36M 34.28M USD | 8.50 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.59
|
$29.94M 32.73M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $29.94M 32.73M USD | 0 | -$0.04 -0.04 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
0
|
$27.7M 30.28M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.7M 30.28M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
+5.69
|
$26.98M 29.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.98M 29.49M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-5.06
|
$26.62M 29.09M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.62M 29.09M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-10.49
|
$25.58M 27.96M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
-11.76
|
$19.88M 21.73M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.62M 21.45M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006199 0.0067 USD |
+24
|
$17.38M 19M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.009199 0.01 USD | $17.38M 19M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-25.32
|
$16.54M 18.09M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.54M 18.09M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-1.23
|
$16.23M 17.74M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-5.61
|
$15.9M 17.38M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
-10
|
$15.63M 17.09M USD | $500K 546.57K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.63M 17.09M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.07 USD |
0
|
$15.44M 16.88M USD | $32.18K 35.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.44M 16.88M USD | 0 | -$0.05 -0.05 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.4M 16.83M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.6M 15.96M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.46M 15.81M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.46M 15.81M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.18 USD |
+8.26
|
$13.85M 15.14M USD | $20.3K 22.19K USD | $0.14 0.15 USD | $0.17 0.18 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$13.37M 14.62M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$11.86M 12.96M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.86M 12.96M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+9.6
|
$11.19M 12.23M USD | $463 506.12 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.35M 11.32M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.35M 11.32M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.61
|
$9.63M 10.52M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||