Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1134)
Frankfurt (1134)
Materiales básicos (1134)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€35.00 40.4 USD |
-3.05
|
€177.90B 205.36B USD | €2.01K 2.32K USD | €34.97 40.36 USD | €35.89 41.42 USD | €177.90B 205.36B USD | 21.08 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
-3.86
|
€70.05B 80.87B USD | €6.31K 7.28K USD | €5.98 6.9 USD | €6.14 7.09 USD | €70.05B 80.87B USD | 15.33 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€53.31 61.54 USD |
+0.06
|
€47.14B 54.42B USD | €3.43K 3.96K USD | €53.00 61.18 USD | €53.77 62.07 USD | €47.14B 54.42B USD | 23.69 | €2.25 2.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.85 10.22 USD |
-2.75
|
€10.33B 11.93B USD | €1.50K 1.73K USD | €8.82 10.18 USD | €8.92 10.29 USD | €10.33B 11.93B USD | 21.58 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.38 8.52 USD |
-3.97
|
€7.43B 8.57B USD | €2.26K 2.61K USD | €7.38 8.52 USD | €7.38 8.52 USD | €7.43B 8.57B USD | 56.75 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.96 2.26 USD |
-0.76
|
€5.53B 6.39B USD | €62.00K 71.57K USD | €1.92 2.22 USD | €2.00 2.31 USD | €5.53B 6.39B USD | 7.51 | €0.26 0.3 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.48B 2.86B USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48B 2.86B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.29 7.27 USD |
-3.26
|
€1.86B 2.15B USD | €5.14K 5.93K USD | €6.29 7.27 USD | €6.58 7.6 USD | €1.86B 2.15B USD | 34.96 | €0.18 0.21 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+0.75
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.50 2.89 USD |
-5.09
|
€906.04M 1.05B USD | €8.83K 10.19K USD | €2.50 2.89 USD | €2.60 3 USD | €906.04M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.31 2.67 USD |
-1.79
|
€615.40M 710.38M USD | €29.00 33.48 USD | €2.31 2.67 USD | €2.31 2.67 USD | €615.40M 710.38M USD | 3.66 | €0.63 0.73 USD | ||
Tungsten West PLC
540.F
DE
|
€0.37 0.43 USD |
+6.02
|
€596.82M 688.93M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.37 0.43 USD | €596.82M 688.93M USD | 0 | -€0.13 -0.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.61
|
€550.97M 636M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €550.97M 636M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.44 0.51 USD |
-3.22
|
€544.61M 628.67M USD | €3.89K 4.49K USD | €0.44 0.51 USD | €0.44 0.51 USD | €544.61M 628.67M USD | 0 | -€0.26 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-3.18
|
€521.55M 602.05M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €521.55M 602.05M USD | 0 | -€0.04 -0.04 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.71 0.82 USD |
-0.14
|
€391.81M 452.27M USD | €4.00K 4.62K USD | €0.71 0.82 USD | €0.71 0.82 USD | €391.81M 452.27M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.16 USD |
-2.89
|
€390.85M 451.17M USD | €10.00K 11.54K USD | €0.13 0.16 USD | €0.13 0.16 USD | €390.85M 451.17M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-1.01
|
€381.94M 440.89M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €381.94M 440.89M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-2.86
|
€325.49M 375.72M USD | €72.02K 83.14K USD | €0.66 0.76 USD | €0.68 0.78 USD | €325.49M 375.72M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
-1.47
|
€296.88M 342.7M USD | €250.00 288.58 USD | €1.20 1.39 USD | €1.21 1.39 USD | €296.88M 342.7M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.52 1.75 USD |
-3.31
|
€293.74M 339.08M USD | €5.90K 6.82K USD | €1.41 1.63 USD | €1.52 1.76 USD | €293.74M 339.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-3.97
|
€270.77M 312.56M USD | €5.10K 5.89K USD | €0.41 0.47 USD | €0.42 0.48 USD | €270.77M 312.56M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.76 0.88 USD |
-2.44
|
€198.81M 229.5M USD | €920.00 1.06K USD | €0.76 0.87 USD | €0.77 0.89 USD | €198.81M 229.5M USD | 19.02 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+0.69
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-2.05
|
€171.43M 197.89M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €171.43M 197.89M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+2.87
|
€164.65M 190.06M USD | €37.00K 42.71K USD | €0.24 0.28 USD | €0.25 0.29 USD | €164.65M 190.06M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-2.63
|
€155.93M 179.99M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
+2.06
|
€154.56M 178.42M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €154.56M 178.42M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1.94
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
-0.52
|
€147.06M 169.75M USD | €4.50K 5.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €147.06M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-4.41
|
€146.04M 168.58M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €146.04M 168.58M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€144.79M 167.13M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €144.79M 167.13M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+1.67
|
€143.39M 165.52M USD | €68.00K 78.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €143.39M 165.52M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
-1.96
|
€129.62M 149.62M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.21 0.24 USD | €129.62M 149.62M USD | 0 | -€0.04 -0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
-2.43
|
€121.45M 140.19M USD | €12.17K 14.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €121.45M 140.19M USD | 20.10 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-0.67
|
€102.02M 117.76M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €102.02M 117.76M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.25 USD |
-5.48
|
€90.51M 104.48M USD | €3.50K 4.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €90.51M 104.48M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.26 0.3 USD |
0
|
€88.35M 101.98M USD | €16.15K 18.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €88.35M 101.98M USD | 8.63 | €0.03 0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.35
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.11 0.12 USD |
-12.96
|
€75.68M 87.36M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.14 0.16 USD | €75.68M 87.36M USD | 0 | -€0.15 -0.1 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€71.03M 82M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0057 USD |
+150
|
€68.86M 79.49M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €68.86M 79.49M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.12 0.14 USD |
-0.81
|
€67.10M 77.46M USD | €38.30K 44.21K USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.10M 77.46M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.16 USD |
+1.89
|
€61.05M 70.47M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.05M 70.47M USD | 0 | -€0.02 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
+2.86
|
€60.86M 70.26M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.86M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-5.38
|
€59.39M 68.56M USD | €3.25K 3.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.39M 68.56M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
+2.33
|
€57.70M 66.61M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.70M 66.61M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.22 0.25 USD |
+13.17
|
€56.25M 64.93M USD | €64.64K 74.62K USD | €0.20 0.23 USD | €0.22 0.25 USD | €56.25M 64.93M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+42.86
|
€51.87M 59.88M USD | €800.00 923.47 USD | €0.01 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+5.26
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-2.07
|
€50.83M 58.68M USD | €8.00K 9.23K USD | €0.26 0.3 USD | €0.27 0.31 USD | €50.83M 58.68M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-28
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
+6.98
|
€47.96M 55.36M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.74
|
€47.33M 54.63M USD | €1.70K 1.96K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.33M 54.63M USD | 13.53 | €0.01 0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.12 USD |
-8.62
|
€47.29M 54.59M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.11 0.12 USD | €47.29M 54.59M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+3.49
|
€43.45M 50.15M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.45M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.11 USD |
-2.66
|
€39.62M 45.74M USD | €25.00K 28.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.62M 45.74M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.07 0.08 USD |
0
|
€36.27M 41.87M USD | €60.00 69.26 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.27M 41.87M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.12 USD |
-14.4
|
€35.03M 40.44M USD | €531.00K 612.95K USD | €0.11 0.12 USD | €0.12 0.14 USD | €35.03M 40.44M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.19 0.21 USD |
-3.63
|
€34.95M 40.34M USD | €118.01K 136.22K USD | €0.18 0.21 USD | €0.20 0.23 USD | €34.95M 40.34M USD | 0 | €0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+4
|
€32.76M 37.81M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.76M 37.81M USD | 0 | €0.00 0 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
-50
|
€30.56M 35.28M USD | €85.00K 98.12K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
+3.11
|
€28.47M 32.87M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.12 0.13 USD | €28.47M 32.87M USD | 0 | -€0.02 -0.02 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.35 0.41 USD |
-12.19
|
€28.06M 32.39M USD | €25.00K 28.86K USD | €0.35 0.41 USD | €0.40 0.46 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-0.65
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
+4.95
|
€26.36M 30.42M USD | €9.00K 10.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-3.77
|
€24.51M 28.29M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.51M 28.29M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.1 USD |
-4.3
|
€24.01M 27.71M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.01M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-5.36
|
€23.66M 27.31M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.66M 27.31M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-13.24
|
€22.77M 26.29M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
+0.79
|
€22.54M 26.02M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €22.54M 26.02M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-2.31
|
€22.07M 25.48M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €22.07M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.63 0.73 USD |
-8.7
|
€20.04M 23.14M USD | €7.24K 8.36K USD | €0.63 0.73 USD | €0.68 0.78 USD | €20.04M 23.14M USD | 0 | -€0.12 -0.1 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+10
|
€15.54M 17.94M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.54M 17.94M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €83.00K 95.81K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
+2.63
|
€14.22M 16.42M USD | €442.00K 510.22K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+96.19
|
€13.79M 15.92M USD | €9.10K 10.5K USD | €0.21 0.24 USD | €0.26 0.3 USD | €13.79M 15.92M USD | 0 | -€3.38 -3.9 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€12.88M 14.87M USD | €130.00K 150.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-9.32
|
€12.04M 13.89M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.13 0.14 USD | €12.04M 13.89M USD | 0 | -€0.04 -0.04 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+2.38
|
€11.42M 13.18M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€10.44M 12.05M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+12.96
|
€8.53M 9.84M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+34.09
|
€8.37M 9.66M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.66M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€4.20M 4.85M USD | €300.00K 346.3K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+38.46
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.65M 4.22M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.65M 4.22M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €11.10K 12.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-42.08
|
€2.83M 3.27M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.83M 3.27M USD | 0 | -€0.08 -0.09 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.83M 3.27M USD | €40.05K 46.23K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
