Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.1 24.16 USD |
+0.68
|
$112.15B 122.6B USD | $5.27K 5.76K USD | $21.78 23.81 USD | $22.1 24.16 USD | $112.15B 122.6B USD | 11.27 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $52.17 57.03 USD |
+0.37
|
$84.21B 92.05B USD | $5.09K 5.56K USD | $51.49 56.29 USD | $52.18 57.04 USD | $84.21B 92.05B USD | 8.41 | $6.2 6.78 USD | |
| Glencore plc 8GC.F | $3.42 3.74 USD |
-1.34
|
$40.77B 44.57B USD | $15.65K 17.1K USD | $3.42 3.74 USD | $3.45 3.77 USD | $40.77B 44.57B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $43.21 47.23 USD |
+2.18
|
$38.57B 42.17B USD | $31.19K 34.1K USD | $42.34 46.28 USD | $43.5 47.55 USD | $38.57B 42.17B USD | 52.06 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.62 9.42 USD |
+1.42
|
$36.8B 40.23B USD | $515 562.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.8B 40.23B USD | 7.12 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-1.23
|
$7.73B 8.45B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.73B 8.45B USD | 0 | -$0.05 -0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.4 8.09 USD |
-1.33
|
$6.64B 7.25B USD | $4.64K 5.08K USD | $7.24 7.91 USD | $7.48 8.18 USD | $6.64B 7.25B USD | 0 | -$0.94 -1.02 USD | |
| Coeur Mining, Inc. CDM1.F | $8.07 8.82 USD |
-1.75
|
$5.16B 5.64B USD | $3.1K 3.39K USD | $8.07 8.82 USD | $8.22 8.99 USD | $5.16B 5.64B USD | 32.26 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.37 5.87 USD |
+3.27
|
$5.04B 5.51B USD | $25.37K 27.73K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.04B 5.51B USD | 179.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.14 3.43 USD |
-2.79
|
$4.15B 4.54B USD | $1.11K 1.21K USD | $3.14 3.43 USD | $3.2 3.5 USD | $4.15B 4.54B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.46 1.6 USD |
-9.03
|
$4.13B 4.52B USD | $9.25K 10.11K USD | $1.45 1.59 USD | $1.53 1.67 USD | $4.13B 4.52B USD | 0 | -$0.13 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.34 8.03 USD |
-0.7
|
$3.56B 3.89B USD | $18.01K 19.68K USD | $7.24 7.92 USD | $7.4 8.09 USD | $3.56B 3.89B USD | 0 | -$0.25 -0.2 USD | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+1.58
|
$3.43B 3.75B USD | $7K 7.65K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.43B 3.75B USD | 26.51 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.33 5.83 USD |
-4.03
|
$3.37B 3.69B USD | $25.65K 28.04K USD | $5.33 5.83 USD | $5.71 6.24 USD | $3.37B 3.69B USD | 53.29 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $2.2 2.4 USD |
+0.32
|
$3.06B 3.35B USD | $30.62K 33.47K USD | $2.19 2.4 USD | $2.19 2.4 USD | $3.06B 3.35B USD | 9.54 | $0.23 0.25 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+0.92
|
$2.45B 2.67B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.35 4.75 USD |
-2.34
|
$1.26B 1.38B USD | $38.25K 41.81K USD | $4.27 4.66 USD | $4.42 4.83 USD | $1.26B 1.38B USD | 0 | -$0.22 -0.2 USD | |
| Almonty Industries Inc. ALI0.F | $2.14 2.34 USD |
+2.88
|
$617M 674.46M USD | $9.05K 9.89K USD | $1.95 2.13 USD | $2.14 2.34 USD | $617M 674.46M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.11 2.31 USD |
+1.69
|
$609.81M 666.61M USD | $110.32K 120.59K USD | $2.05 2.24 USD | $2.16 2.36 USD | $609.81M 666.61M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.42 2.65 USD |
+0.33
|
$531.32M 580.8M USD | $7.82K 8.55K USD | $2.4 2.62 USD | $2.5 2.73 USD | $531.32M 580.8M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.7
|
$479.52M 524.18M USD | $61.91K 67.68K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $479.52M 524.18M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.99 3.27 USD |
-5.08
|
$433.94M 474.35M USD | $4.35K 4.76K USD | $2.99 3.27 USD | $3.21 3.51 USD | $433.94M 474.35M USD | 33.22 | $0.09 0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.54 1.68 USD |
-0.26
|
$318.05M 347.67M USD | $1.55K 1.69K USD | $1.54 1.68 USD | $1.6 1.75 USD | $318.05M 347.67M USD | 2.89 | $0.53 0.58 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
0
|
$297.42M 325.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.42M 325.12M USD | 9.30 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+5.15
|
$258.4M 282.46M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $258.4M 282.46M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+40.5
|
$233.85M 255.63M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $233.85M 255.63M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
+26.14
|
$229.09M 250.43M USD | $139.65K 152.65K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $229.09M 250.43M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
-9.27
|
$226.32M 247.4M USD | $11.5K 12.57K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $226.32M 247.4M USD | 1.67 | $0.38 0.42 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+0.32
|
$187.81M 205.3M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$155.84M 170.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $155.84M 170.36M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.14 0.15 USD |
+10.4
|
$152.82M 167.05M USD | $158K 172.72K USD | $0.13 0.14 USD | $0.14 0.15 USD | $152.82M 167.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.55M 161.29M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.55M 161.29M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.33 USD |
+0.68
|
$146.84M 160.51M USD | $47.35K 51.76K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $146.84M 160.51M USD | 0 | -$0.1 -0.1 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+25.71
|
$138.48M 151.38M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $138.48M 151.38M USD | 11.00 | $0.01 0.01 USD | |
| Silver Mines Limited SWQ.F | $0.08 0.08 USD |
-4.79
|
$137.93M 150.78M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.08 0.08 USD | $137.93M 150.78M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.33 USD |
+11.68
|
$136.49M 149.21M USD | $4.25K 4.65K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $136.49M 149.21M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-5.66
|
$115.43M 126.18M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-2.2
|
$113.86M 124.46M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $113.86M 124.46M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-1.39
|
$96.01M 104.96M USD | $62.9K 68.76K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.01M 104.96M USD | 4.73 | $0.06 0.07 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.32M 104.2M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.32M 104.2M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$89.13M 97.43M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.37
|
$87.72M 95.89M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+4
|
$87.46M 95.61M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.46M 95.61M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-6.87
|
$74.05M 80.94M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.05M 80.94M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.93 1.02 USD |
+13.35
|
$73.47M 80.31M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.93 1.02 USD | $73.47M 80.31M USD | 0 | -$0.15 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-0.33
|
$66.22M 72.39M USD | $10.7K 11.7K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $66.22M 72.39M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-2.73
|
$63.53M 69.45M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.53M 69.45M USD | 21.40 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-4.97
|
$61.03M 66.71M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.03M 66.71M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+10.81
|
$56.72M 62M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $56.72M 62M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
0
|
$56.32M 61.57M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $56.32M 61.57M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.25
|
$51.15M 55.91M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $51.15M 55.91M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-7.14
|
$49.66M 54.28M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.66M 54.28M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-1.92
|
$48.03M 52.51M USD | $41K 44.82K USD | $0.17 0.18 USD | $0.19 0.2 USD | $48.03M 52.51M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.11 0.12 USD |
+36.25
|
$45.54M 49.78M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $45.54M 49.78M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+2.8
|
$44.23M 48.35M USD | $4.05K 4.43K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $44.23M 48.35M USD | 0 | -$0.25 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.35
|
$42.25M 46.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.25M 46.18M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.8
|
$40.19M 43.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.19M 43.94M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-7.78
|
$39.37M 43.04M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.04M USD | 2.37 | $0.05 0.05 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.2
|
$39.09M 42.73M USD | $541K 591.39K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.09M 42.73M USD | 0 | -$0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+36.61
|
$35.84M 39.18M USD | $55.4K 60.56K USD | $0.11 0.12 USD | $0.13 0.14 USD | $35.84M 39.18M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+1.56
|
$34.49M 37.7M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $34.49M 37.7M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.14M 37.32M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.81
|
$31.65M 34.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.68
|
$31.51M 34.44M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-13.04
|
$30.6M 33.45M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-23.81
|
$25.43M 27.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.82M 27.13M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.82M 27.13M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-3.52
|
$21.83M 23.86M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-13.93
|
$21.78M 23.81M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.69M 20.43M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+2.69
|
$17.98M 19.66M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08999 0.09 USD |
-8.6
|
$16.04M 17.54M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $16.04M 17.54M USD | 0 | -$0.08 -0.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
-26.79
|
$14.96M 16.36M USD | $600 655.88 USD | $0.007 0.0076 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-26.32
|
$13.91M 15.2M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.91M 15.2M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.11
|
$13.63M 14.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+3.81
|
$12.75M 13.93M USD | $450 491.91 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.75M 13.93M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-18.18
|
$12.7M 13.88M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.7M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $1.69K 1.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 14.01 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-1.18
|
$11.42M 12.48M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.42M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.5M 11.48M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$10.11M 11.05M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
-20
|
$10.08M 11.02M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
-5.98
|
$9.34M 10.21M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.22 0.24 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.32M 10.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.53M 8.23M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
-7.69
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||