Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (655)
Frankfurt (655)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. ABEA.F | $196.54 214.84 USD |
+1.92
|
$2.35T 2.57T USD | $4.45K 4.87K USD | $194.04 212.11 USD | $198 216.44 USD | $2.35T 2.57T USD | 27.18 | $7.23 7.9 USD | |
Deutsche Telekom AG DTE.F | $32.31 35.32 USD |
+0.31
|
$160.86B 175.84B USD | $29.64K 32.4K USD | $32.11 35.1 USD | $32.4 35.42 USD | $160.86B 175.84B USD | 26.70 | $1.21 1.32 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-0.12
|
$78.95B 86.3B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.93 1.02 USD | $78.95B 86.3B USD | 10.35 | $0.09 0.1 USD | |
Telefónica, S.A. TNE5.F | $3.95 4.32 USD |
-0.18
|
$22.29B 24.36B USD | $1.68K 1.83K USD | $3.95 4.32 USD | $3.96 4.33 USD | $22.29B 24.36B USD | 0 | -$0.25 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.22
|
$20.86B 22.8B USD | $6.3K 6.88K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $20.86B 22.8B USD | 9.12 | $0.09 0.1 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.3B 16.72B USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.3B 16.72B USD | 15.00 | $0.01 0.01 USD | |
Telecom Italia S.p.A. TQI.F | $0.26 0.29 USD |
-3.61
|
$5.68B 6.21B USD | $37.83K 41.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $5.68B 6.21B USD | 0 | -$0.06 -0.06 USD | |
Globalstar, Inc. P8S.F | $1.39 1.52 USD |
+1.05
|
$2.88B 3.15B USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.88B 3.15B USD | 0 | -$0.02 -0.02 USD | |
Inuvo, Inc. CD5N.F | $0.46 0.5 USD |
-2.03
|
$64.35M 70.34M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $64.35M 70.34M USD | 0 | -$0.06 -0.06 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.07 0.08 USD |
-25.79
|
$58.93M 64.42M USD | $47.75K 52.2K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $58.93M 64.42M USD | 0 | $0 0 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.81
|
$40.76M 44.55M USD | $16.33K 17.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.76M 44.55M USD | 0 | $0 0 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+0.33
|
$29.41M 32.15M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.41M 32.15M USD | 0 | -$0.19 -0.2 USD | |
QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+22.67
|
$15.06M 16.46M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.06M 16.46M USD | 0 | -$0.01 -0.01 USD | |
Aspermont Limited 00W.F | $0.003 0.0032 USD |
0
|
$7.41M 8.1M USD | $350K 382.6K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$907.88K 992.44K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $907.88K 992.44K USD | 0 | $0 0 USD | |
Alphabet Inc. ABEC.F | $198.38 216.86 USD |
+2.52
|
$2.36T 2.58T USD | $4.01K 4.39K USD | $195.6 213.82 USD | $199 217.53 USD | $2.36T 2.58T USD | 27.40 | $7.24 7.91 USD | |
Meta Platforms, Inc. FB2A.F | $664.4 726.28 USD |
+0.11
|
$1.64T 1.79T USD | $734 802.36 USD | $661.2 722.78 USD | $679 742.24 USD | $1.64T 1.79T USD | 29.01 | $22.9 25.03 USD | |
Meta Platforms, Inc. FB20.F | $25.4 27.77 USD |
0
|
$1.64T 1.79T USD | $400 437.25 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.64T 1.79T USD | 27.31 | $0.93 1.02 USD | |
Tencent Holdings Limited NNN1.F | $52.5 57.39 USD |
0
|
$477.54B 522.01B USD | $211 230.65 USD | $51.5 56.3 USD | $52.5 57.39 USD | $477.54B 522.01B USD | 24.64 | $2.13 2.33 USD | |
Netflix, Inc. NFC.F | $940.4 1027.98 USD |
+0.29
|
$402.35B 439.82B USD | $67 73.24 USD | $938.3 1025.69 USD | $947.7 1035.96 USD | $402.35B 439.82B USD | 49.39 | $19.04 20.81 USD | |
Netflix, Inc. NFC1.F | $25.2 27.55 USD |
0
|
$401.19B 438.56B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $401.19B 438.56B USD | 46.66 | $0.54 0.59 USD | |
T-Mobile US, Inc. TM5.F | $226.85 247.98 USD |
+0.96
|
$260.54B 284.81B USD | $20 21.86 USD | $224.8 245.74 USD | $226.85 247.98 USD | $260.54B 284.81B USD | 27.00 | $8.4 9.18 USD | |
China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
The Walt Disney Company WDP0.F | $8.7 9.51 USD |
+0.58
|
$197.41B 215.8B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $197.41B 215.8B USD | 39.54 | $0.22 0.24 USD | |
The Walt Disney Company WDP.F | $109 119.15 USD |
-0.13
|
$197.12B 215.48B USD | $224 244.86 USD | $109 119.15 USD | $109.9 120.14 USD | $197.12B 215.48B USD | 41.76 | $2.61 2.85 USD | |
AT&T Inc. SOBA.F | $23.17 25.33 USD |
-0.19
|
$166.4B 181.89B USD | $2.16K 2.36K USD | $22.99 25.13 USD | $23.19 25.35 USD | $166.4B 181.89B USD | 16.20 | $1.43 1.56 USD | |
Verizon Communications Inc. BAC.F | $38.03 41.57 USD |
-0.25
|
$162.18B 177.29B USD | $1.12K 1.23K USD | $37.9 41.42 USD | $38.39 41.96 USD | $162.18B 177.29B USD | 9.57 | $3.97 4.34 USD | |
Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+1.26
|
$160.31B 175.24B USD | $723 790.34 USD | $31.8 34.76 USD | $32.6 35.64 USD | $160.31B 175.24B USD | 26.61 | $1.21 1.32 USD | |
Comcast Corporation CTP2.F | $32.24 35.24 USD |
+2.46
|
$139.11B 152.06B USD | $310 338.87 USD | $32.2 35.2 USD | $32.63 35.67 USD | $139.11B 152.06B USD | 8.12 | $3.97 4.34 USD | |
Spotify Technology S.A. 639.F | $534.1 583.84 USD |
+0.34
|
$107.93B 117.98B USD | $111 121.34 USD | $534.1 583.84 USD | $539 589.2 USD | $107.93B 117.98B USD | 156.62 | $3.41 3.73 USD | |
SoftBank Group Corp. SFT.F | $60.69 66.34 USD |
+2.48
|
$87.46B 95.61B USD | $2.44K 2.66K USD | $58.43 63.87 USD | $60.69 66.34 USD | $87.46B 95.61B USD | 6.64 | $9.14 9.99 USD | |
Prosus N.V. 1TY.F | $37.17 40.63 USD |
0
|
$86.84B 94.92B USD | $424 463.49 USD | $36.57 39.98 USD | $37.48 40.97 USD | $86.84B 94.92B USD | 12.22 | $3.04 3.32 USD | |
SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+0.68
|
$85.89B 93.89B USD | $591 646.04 USD | $29.2 31.92 USD | $29.8 32.58 USD | $85.89B 93.89B USD | 6.52 | $4.57 5 USD | |
Prosus N.V. 1YL.F | $7.1 7.76 USD |
0
|
$85.24B 93.17B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $85.24B 93.17B USD | 11.63 | $0.61 0.67 USD | |
Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.48B 85.79B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.48B 85.79B USD | 11.02 | $2.14 2.34 USD | |
China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$76.24B 83.35B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $76.24B 83.35B USD | 10.59 | $0.05 0.05 USD | |
Nintendo Co., Ltd. NTO.F | $62.4 68.21 USD |
-3.2
|
$72.65B 79.42B USD | $53 57.94 USD | $61.6 67.34 USD | $64.22 70.2 USD | $72.65B 79.42B USD | 35.86 | $1.74 1.9 USD | |
Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-4.37
|
$71.25B 77.89B USD | $515 562.96 USD | $15.3 16.72 USD | $15.6 17.05 USD | $71.25B 77.89B USD | 34.77 | $0.44 0.48 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
+7.77
|
$68.82B 75.23B USD | $15 16.4 USD | $20 21.86 USD | $20.8 22.74 USD | $68.82B 75.23B USD | 18.40 | $1.13 1.24 USD | |
NetEase, Inc. NEH.F | $101 110.41 USD |
+5.21
|
$65.82B 71.95B USD | $35 38.26 USD | $101 110.41 USD | $101 110.41 USD | $65.82B 71.95B USD | 17.78 | $5.68 6.21 USD | |
KDDI Corporation DIP.F | $32.09 35.08 USD |
-0.56
|
$64.23B 70.21B USD | $3 3.28 USD | $32.09 35.08 USD | $32.09 35.08 USD | $64.23B 70.21B USD | 17.25 | $1.86 2.03 USD | |
KDDI Corporation DIP0.F | $15.7 17.16 USD |
0
|
$63.75B 69.69B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $63.75B 69.69B USD | 16.88 | $0.93 1.02 USD | |
SoftBank Corp. 3AG1.F | $1.23 1.34 USD |
+0.12
|
$58.47B 63.91B USD | $450 491.91 USD | $1.22 1.33 USD | $1.23 1.34 USD | $58.47B 63.91B USD | 17.50 | $0.07 0.08 USD | |
SoftBank Corp. 3AG0.F | $11.4 12.46 USD |
-0.87
|
$57.89B 63.28B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $57.89B 63.28B USD | 17.53 | $0.65 0.71 USD | |
Charter Communications, Inc. CQD.F | $332.45 363.41 USD |
-3.65
|
$47.19B 51.59B USD | $2 2.19 USD | $323.5 353.63 USD | $332.45 363.41 USD | $47.19B 51.59B USD | 10.86 | $30.61 33.46 USD | |
Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
+1.74
|
$38.83B 42.45B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $38.83B 42.45B USD | 0 | -$0.06 -0.06 USD | |
Singapore Telecommunications Limited SIT4.F | $2.35 2.57 USD |
+1.38
|
$38.81B 42.43B USD | $5K 5.47K USD | $2.35 2.57 USD | $2.35 2.57 USD | $38.81B 42.43B USD | 0 | -$0.01 -0.01 USD | |
Naspers Limited NNWN.F | $39.2 42.85 USD |
+2.08
|
$34.08B 37.25B USD | $100 109.31 USD | $38.8 42.41 USD | $39.2 42.85 USD | $34.08B 37.25B USD | 11.10 | $3.53 3.86 USD | |
Live Nation Entertainment, Inc. 3LN.F | $138.2 151.07 USD |
+1.36
|
$31.93B 34.9B USD | $25 27.33 USD | $138.2 151.07 USD | $138.2 151.07 USD | $31.93B 34.9B USD | 160.69 | $0.86 0.94 USD | |
Take-Two Interactive Software, Inc. TKE.F | $179.98 196.74 USD |
-1.82
|
$31.61B 34.55B USD | $216 236.12 USD | $179.98 196.74 USD | $186.06 203.39 USD | $31.61B 34.55B USD | 0 | -$20.33 -22.2 USD | |
Electronic Arts Inc. ERT.F | $118.68 129.73 USD |
+4.29
|
$31.13B 34.03B USD | $468 511.59 USD | $114 124.62 USD | $118.96 130.04 USD | $31.13B 34.03B USD | 31.73 | $3.74 4.09 USD | |
Baidu, Inc. B1CB.F | $11.15 12.19 USD |
-1.85
|
$29.72B 32.49B USD | $4.21K 4.6K USD | $11.15 12.19 USD | $11.55 12.63 USD | $29.72B 32.49B USD | 12.11 | $0.92 1.01 USD | |
Baidu, Inc. B1C.F | $89.5 97.84 USD |
-1.97
|
$29.68B 32.45B USD | $370 404.46 USD | $89.5 97.84 USD | $91.5 100.02 USD | $29.68B 32.45B USD | 12.17 | $7.35 8.03 USD | |
Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$28.86B 31.55B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.86B 31.55B USD | 27.15 | $1.37 1.5 USD | |
Swisscom AG SWJA.F | $52.5 57.39 USD |
0
|
$28.51B 31.16B USD | $90 98.38 USD | $49.8 54.44 USD | $52.5 57.39 USD | $28.51B 31.16B USD | 15.26 | $3.44 3.76 USD | |
Orange S.A. FTE1.F | $10.2 11.15 USD |
0
|
$27.65B 30.22B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.65B 30.22B USD | 13.24 | $0.77 0.84 USD | |
Orange S.A. FTE.F | $10.39 11.35 USD |
-0.1
|
$27.62B 30.19B USD | $2.2K 2.4K USD | $10.38 11.35 USD | $10.39 11.36 USD | $27.62B 30.19B USD | 13.48 | $0.77 0.84 USD | |
China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.46B 28.92B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.46B 28.92B USD | 8.66 | $0.09 0.1 USD | |
Publicis Groupe S.A. PU4.F | $102.55 112.1 USD |
+1.18
|
$25.74B 28.14B USD | $25 27.33 USD | $102.55 112.1 USD | $102.55 112.1 USD | $25.74B 28.14B USD | 17.80 | $5.76 6.3 USD | |
Warner Bros. Discovery, Inc. J5A.F | $10.15 11.1 USD |
-0.47
|
$24.9B 27.22B USD | $60 65.59 USD | $9.95 10.88 USD | $10.29 11.25 USD | $24.9B 27.22B USD | 0 | -$4.39 -4.7 USD | |
China Tower Corporation Limited 2Y10.F | $13.2 14.43 USD |
+0.76
|
$24.67B 26.96B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $24.67B 26.96B USD | 16.29 | $0.81 0.89 USD | |
China Tower Corporation Limited 2Y1.F | $0.13 0.15 USD |
0
|
$24.48B 26.76B USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $24.48B 26.76B USD | 13.40 | $0.01 0.01 USD | |
Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
-1.25
|
$23.87B 26.09B USD | $15.2K 16.62K USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.87B 26.09B USD | 25.48 | $0.31 0.34 USD | |
Advanced Info Service Public Company Limited NVAA.F | $7.9 8.64 USD |
-1.25
|
$23.87B 26.09B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.87B 26.09B USD | 25.48 | $0.31 0.34 USD | |
Kuaishou Technology 5Y0.F | $5.12 5.6 USD |
+0.49
|
$22.45B 24.55B USD | $660 721.47 USD | $5.12 5.6 USD | $5.12 5.6 USD | $22.45B 24.55B USD | 15.05 | $0.34 0.37 USD | |
Twilio Inc. TWH.F | $145.1 158.61 USD |
+3.07
|
$22.26B 24.33B USD | $11 12.02 USD | $141.52 154.7 USD | $145.1 158.61 USD | $22.26B 24.33B USD | 0 | -$2.46 -2.6 USD | |
Telefónica, S.A. TNE2.F | $3.9 4.26 USD |
+0.52
|
$22.17B 24.23B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.17B 24.23B USD | 0 | -$0.25 -0.2 USD | |
Fox Corporation FO5B.F | $46.2 50.5 USD |
+1.32
|
$21.79B 23.81B USD | $23 25.14 USD | $46.2 50.5 USD | $46.2 50.5 USD | $21.79B 23.81B USD | 11.78 | $3.92 4.29 USD | |
Vodafone Group Public Limited Company VODJ.F | $8.15 8.91 USD |
+0.62
|
$20.97B 22.92B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $20.97B 22.92B USD | 9.36 | $0.87 0.95 USD | |
BCE Inc. BCE1.F | $22.85 24.98 USD |
+0.66
|
$20.85B 22.79B USD | $35 38.26 USD | $22.85 24.98 USD | $23.12 25.27 USD | $20.85B 22.79B USD | 380.83 | $0.06 0.07 USD | |
TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$20.69B 22.62B USD | $8 8.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.69B 22.62B USD | 32.85 | $0.42 0.46 USD | |
REA Group Limited R9C.F | $147 160.69 USD |
+0.68
|
$19.7B 21.53B USD | $3 3.28 USD | $147 160.69 USD | $147 160.69 USD | $19.7B 21.53B USD | 107.29 | $1.37 1.5 USD | |
Zillow Group, Inc. 0ZG.F | $77.42 84.63 USD |
+1.68
|
$19.02B 20.8B USD | $360 393.53 USD | $77.42 84.63 USD | $77.42 84.63 USD | $19.02B 20.8B USD | 0 | -$0.56 -0.6 USD | |
Zillow Group, Inc. 0ZG2.F | $80.45 87.94 USD |
+1.63
|
$19.01B 20.78B USD | $28 30.61 USD | $80.45 87.94 USD | $80.45 87.94 USD | $19.01B 20.78B USD | 0 | -$0.55 -0.6 USD | |
Snap Inc. 1SI.F | $10.94 11.95 USD |
-0.13
|
$18.68B 20.42B USD | $190 207.7 USD | $10.94 11.95 USD | $10.94 11.95 USD | $18.68B 20.42B USD | 0 | -$0.56 -0.6 USD | |
BT Group plc BTQ.F | $1.69 1.85 USD |
-0.59
|
$16.94B 18.52B USD | $75 81.99 USD | $1.69 1.85 USD | $1.7 1.86 USD | $16.94B 18.52B USD | 18.77 | $0.09 0.1 USD | |
Omnicom Group Inc. OCN.F | $82.96 90.69 USD |
+0.8
|
$16.49B 18.02B USD | $108 118.06 USD | $82.96 90.69 USD | $82.96 90.69 USD | $16.49B 18.02B USD | 11.81 | $7.02 7.67 USD | |
Warner Music Group Corp. WA4.F | $31.3 34.22 USD |
+3.78
|
$16.28B 17.8B USD | $530 579.36 USD | $30.95 33.83 USD | $31.3 34.22 USD | $16.28B 17.8B USD | 39.12 | $0.8 0.87 USD | |
Bolloré SE BOP.F | $5.76 6.3 USD |
0
|
$16.26B 17.78B USD | $200 218.63 USD | $5.76 6.3 USD | $5.76 6.3 USD | $16.26B 17.78B USD | 192.00 | $0.03 0.03 USD | |
News Corporation NC0.F | $27 29.51 USD |
0
|
$15.98B 17.46B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $15.98B 17.46B USD | 45.76 | $0.59 0.64 USD | |
News Corporation NC0E.F | $30.2 33.01 USD |
0
|
$15.98B 17.46B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $15.98B 17.46B USD | 51.18 | $0.59 0.64 USD | |
Telenor ASA TEQ.F | $11.61 12.69 USD |
-0.85
|
$15.9B 17.39B USD | $2.12K 2.32K USD | $11.61 12.69 USD | $11.64 12.72 USD | $15.9B 17.39B USD | 19.34 | $0.6 0.66 USD | |
News Corporation NC0B.F | $29.8 32.58 USD |
-0.67
|
$15.87B 17.35B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.87B 17.35B USD | 50.50 | $0.59 0.64 USD | |
Telenor ASA TEQA.F | $11.4 12.46 USD |
0
|
$15.82B 17.29B USD | $470 513.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.82B 17.29B USD | 18.99 | $0.6 0.66 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.7 17.16 USD |
-1.88
|
$15.55B 17B USD | $2K 2.19K USD | $15.6 17.05 USD | $15.8 17.27 USD | $15.55B 17B USD | 11.62 | $1.35 1.48 USD | |
Rogers Communications Inc. RCIB.F | $27.6 30.17 USD |
0
|
$15.17B 16.58B USD | $347 379.32 USD | $27.4 29.95 USD | $28 30.61 USD | $15.17B 16.58B USD | 12.95 | $2.13 2.33 USD | |
Koninklijke KPN N.V. KPN.F | $3.54 3.87 USD |
-2.96
|
$13.78B 15.07B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $13.78B 15.07B USD | 16.87 | $0.21 0.23 USD | |
Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
-2.81
|
$13.69B 14.97B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.69B 14.97B USD | 16.47 | $0.21 0.23 USD | |
Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+0.61
|
$13.67B 14.94B USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.67B 14.94B USD | 15.27 | $0.54 0.59 USD | |
Informa plc IEA.F | $10.3 11.26 USD |
+1.98
|
$13.6B 14.86B USD | $1.01K 1.1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.6B 14.86B USD | 38.14 | $0.27 0.3 USD | |
Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
Konami Group Corporation KOA.F | $88 96.2 USD |
-1.68
|
$11.93B 13.04B USD | $33 36.07 USD | $88 96.2 USD | $88 96.2 USD | $11.93B 13.04B USD | 28.11 | $3.13 3.42 USD | |
Roku, Inc. R35.F | $84.45 92.32 USD |
+2.7
|
$11.81B 12.91B USD | $233 254.7 USD | $82.24 89.9 USD | $84.45 92.32 USD | $11.81B 12.91B USD | 0 | -$1.14 -1.2 USD | |
Liberty Broadband Corporation 8L8C.F | $75.5 82.53 USD |
+2.72
|
$11.21B 12.26B USD | $38 41.54 USD | $72 78.71 USD | $75.5 82.53 USD | $11.21B 12.26B USD | 14.49 | $5.21 5.7 USD | |
Telia Company AB (publ) TLS.F | $2.8 3.06 USD |
-0.82
|
$11B 12.03B USD | $30 32.79 USD | $2.75 3 USD | $2.8 3.06 USD | $11B 12.03B USD | 34.97 | $0.08 0.09 USD | |
Vodacom Group Limited 5VD.F | $5.65 6.18 USD |
+1.8
|
$10.95B 11.97B USD | $1 1.09 USD | $5.55 6.07 USD | $5.65 6.18 USD | $10.95B 11.97B USD | 14.48 | $0.39 0.43 USD | |
Liberty Broadband Corporation 8L8.F | $71 77.61 USD |
-0.7
|
$10.84B 11.85B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $10.84B 11.85B USD | 13.62 | $5.21 5.7 USD | |
Pearson plc PES.F | $16.09 17.58 USD |
+0.66
|
$10.68B 11.68B USD | $320 349.8 USD | $16.09 17.58 USD | $16.09 17.58 USD | $10.68B 11.68B USD | 27.26 | $0.59 0.64 USD | |
Pearson plc PESA.F | $15.9 17.38 USD |
+2.58
|
$10.65B 11.64B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.65B 11.64B USD | 26.94 | $0.59 0.64 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |