Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $0 23.43 USD |
0
|
$121.54B 132.86B USD | $9.59K 10.49K USD | $21.19 23.16 USD | $21.43 23.43 USD | $121.54B 132.86B USD | 17.71 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.9 26.12 USD |
+3.89
|
$23.51B 25.69B USD | $8.87K 9.69K USD | $23.55 25.74 USD | $24.33 26.59 USD | $23.51B 25.69B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.78 3.04 USD |
+8.01
|
$11.26B 12.31B USD | $1.36K 1.49K USD | $2.73 2.99 USD | $2.81 3.07 USD | $11.26B 12.31B USD | 27.78 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5799 0.63 USD |
+2.41
|
$9.46B 10.34B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.46B 10.34B USD | 57.70 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
+2.5
|
$8.17B 8.93B USD | $120K 131.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.17B 8.93B USD | 44.60 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $32.65 35.69 USD |
+4.98
|
$1.86B 2.04B USD | $4.55K 4.97K USD | $31.5 34.43 USD | $33.45 36.57 USD | $1.86B 2.04B USD | 13.38 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.63 8.34 USD |
+4.44
|
$1.35B 1.48B USD | $1.55K 1.69K USD | $7.34 8.03 USD | $7.7 8.41 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
+7.89
|
$1.25B 1.37B USD | $17.57K 19.21K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.25B 1.37B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $3.15 3.44 USD |
-2.48
|
$709.61M 775.7M USD | $13.08K 14.3K USD | $3.06 3.35 USD | $3.27 3.57 USD | $709.61M 775.7M USD | 4.37 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+1.11
|
$488.42M 533.91M USD | $7.2K 7.87K USD | $2.89 3.15 USD | $2.97 3.25 USD | $488.42M 533.91M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+4.75
|
$456.24M 498.74M USD | $25.3K 27.66K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $456.24M 498.74M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+3.21
|
$449.2M 491.03M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $449.2M 491.03M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+2.82
|
$195.69M 213.92M USD | $50 54.66 USD | $0.64 0.7 USD | $0.64 0.7 USD | $195.69M 213.92M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.001199 0.0013 USD |
0
|
$160.13M 175.04M USD | $167.29K 182.87K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $160.13M 175.04M USD | 0.0060 | $0.2 0.22 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+1.85
|
$71.16M 77.79M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $71.16M 77.79M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$45.26M 49.48M USD | $350K 382.6K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.64 0.7 USD |
+33.61
|
$38.39M 41.96M USD | $21.8K 23.83K USD | $0.5 0.55 USD | $0.64 0.7 USD | $38.39M 41.96M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.7
|
$30.72M 33.58M USD | $74.5K 81.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.8M 31.48M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.8M 31.48M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-11.92
|
$27.05M 29.57M USD | $46.2K 50.5K USD | $0.22 0.24 USD | $0.25 0.27 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+193.33
|
$23.58M 25.78M USD | $36.94K 40.38K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $23.58M 25.78M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
-4.2
|
$14.6M 15.96M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.6M 15.96M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+61.25
|
$12.42M 13.57M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.42M 13.57M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.97M 9.81M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.97M 9.81M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005199 0.0056 USD |
-1.89
|
$8.78M 9.6M USD | $32.01K 34.99K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$7.55M 8.25M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-43.48
|
$3.79M 4.14M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
+1.54
|
$2M 2.18M USD | $74.67K 81.62K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2M 2.18M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001199 0.0013 USD |
+20
|
$1.1M 1.2M USD | $500K 546.57K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$424.61K 464.16K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $424.61K 464.16K USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $724.1 791.54 USD |
-8.64
|
$650.23B 710.79B USD | $574 627.46 USD | $707.3 773.17 USD | $730.4 798.43 USD | $650.23B 710.79B USD | 70.30 | $10.3 11.26 USD | |
| Johnson & Johnson JNJ.F | $138.48 151.38 USD |
+0.7
|
$333.19B 364.22B USD | $454 496.28 USD | $136.54 149.26 USD | $138.48 151.38 USD | $333.19B 364.22B USD | 17.39 | $7.96 8.7 USD | |
| UnitedHealth Group Incorporated UNH.F | $352.8 385.66 USD |
-2.04
|
$321.13B 351.04B USD | $482 526.89 USD | $346.95 379.26 USD | $357.55 390.85 USD | $321.13B 351.04B USD | 16.69 | $21.13 23.1 USD | |
| AbbVie Inc. 4AB.F | $170.2 186.05 USD |
-0.47
|
$301.08B 329.12B USD | $7 7.65 USD | $170.2 186.05 USD | $170.8 186.71 USD | $301.08B 329.12B USD | 81.82 | $2.08 2.27 USD | |
| Novo Nordisk A/S NOVA.F | $60.8 66.46 USD |
+4.47
|
$275.99B 301.7B USD | $2.36K 2.58K USD | $59 64.49 USD | $62.1 67.88 USD | $275.99B 301.7B USD | 20.06 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $35.95 39.3 USD |
+0.33
|
$231.86B 253.45B USD | $28 30.61 USD | $35.95 39.3 USD | $35.95 39.3 USD | $231.86B 253.45B USD | 26.05 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $116.8 127.68 USD |
+2.85
|
$206.82B 226.09B USD | $482 526.89 USD | $115.68 126.45 USD | $116.82 127.7 USD | $206.82B 226.09B USD | 17.12 | $6.82 7.46 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+0.5
|
$199.48B 218.06B USD | $130 142.11 USD | $96.6 105.6 USD | $101 110.41 USD | $199.48B 218.06B USD | 17.87 | $5.65 6.18 USD | |
| AstraZeneca PLC ZEG.F | $125.9 137.63 USD |
-0.43
|
$195.17B 213.35B USD | $166 181.46 USD | $125.25 136.92 USD | $125.9 137.63 USD | $195.17B 213.35B USD | 28.87 | $4.36 4.77 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
-1.59
|
$192.22B 210.13B USD | $208 227.37 USD | $62 67.77 USD | $62 67.77 USD | $192.22B 210.13B USD | 28.44 | $2.18 2.38 USD | |
| Merck & Co., Inc. 6MK.F | $73.7 80.56 USD |
-0.41
|
$185.46B 202.73B USD | $458 500.66 USD | $73.6 80.45 USD | $74.2 81.11 USD | $185.46B 202.73B USD | 12.20 | $6.04 6.6 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
+9.02
|
$185.13B 202.37B USD | $2.2K 2.4K USD | $7.25 7.93 USD | $7.25 7.93 USD | $185.13B 202.37B USD | 1.86 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $468.2 511.81 USD |
+3.32
|
$167.99B 183.63B USD | $403 440.53 USD | $458.75 501.48 USD | $468.2 511.81 USD | $167.99B 183.63B USD | 77.51 | $6.04 6.6 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $374.9 409.82 USD |
+0.29
|
$141.52B 154.7B USD | $135 147.57 USD | $373.65 408.45 USD | $374.9 409.82 USD | $141.52B 154.7B USD | 25.01 | $14.99 16.39 USD | |
| Boston Scientific Corporation BSX.F | $93 101.66 USD |
+4.49
|
$140.84B 153.96B USD | $27 29.51 USD | $89.6 97.94 USD | $93 101.66 USD | $140.84B 153.96B USD | 77.50 | $1.2 1.31 USD | |
| Amgen Inc. AMG.F | $244.1 266.83 USD |
-3.48
|
$131.25B 143.48B USD | $199 217.53 USD | $243.95 266.67 USD | $255.35 279.13 USD | $131.25B 143.48B USD | 25.11 | $9.72 10.63 USD | |
| Stryker Corporation SYK.F | $332.7 363.69 USD |
+0.82
|
$127.8B 139.71B USD | $710 776.13 USD | $323.4 353.52 USD | $334 365.11 USD | $127.8B 139.71B USD | 50.79 | $6.55 7.16 USD | |
| Danaher Corporation DAP.F | $175.84 192.22 USD |
+0.78
|
$126.11B 137.86B USD | $81 88.54 USD | $173.22 189.35 USD | $175.84 192.22 USD | $126.11B 137.86B USD | 38.47 | $4.57 5 USD | |
| Pfizer Inc. PFEB.F | $6.8 7.43 USD |
+1.49
|
$121.64B 132.97B USD | $178 194.58 USD | $6.8 7.43 USD | $6.8 7.43 USD | $121.64B 132.97B USD | 16.58 | $0.41 0.45 USD | |
| Sanofi SNW.F | $97.9 107.02 USD |
+1.48
|
$119.55B 130.69B USD | $551 602.32 USD | $97 106.03 USD | $97.9 107.02 USD | $119.55B 130.69B USD | 19.61 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $48.6 53.13 USD |
+1.67
|
$119.07B 130.16B USD | $3 3.28 USD | $47.8 52.25 USD | $48.6 53.13 USD | $119.07B 130.16B USD | 19.43 | $2.5 2.73 USD | |
| EssilorLuxottica Société anonyme ESL.F | $257.3 281.26 USD |
+1.66
|
$117.03B 127.93B USD | $976 1.07K USD | $254.2 277.87 USD | $257.5 281.48 USD | $117.03B 127.93B USD | 50.25 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
+2.44
|
$114.94B 125.65B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.94B 125.65B USD | 49.02 | $2.57 2.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $441.2 482.29 USD |
+0.18
|
$114.06B 124.68B USD | $7 7.65 USD | $441.2 482.29 USD | $441.2 482.29 USD | $114.06B 124.68B USD | 0 | -$1.85 -2.02 USD | |
| Gilead Sciences, Inc. GIS.F | $91.43 99.95 USD |
-0.76
|
$113.83B 124.43B USD | $40 43.73 USD | $91.43 99.95 USD | $91.43 99.95 USD | $113.83B 124.43B USD | 21.87 | $4.18 4.57 USD | |
| Medtronic plc 2M6.F | $74.53 81.47 USD |
+0.74
|
$96.34B 105.31B USD | $1.46K 1.6K USD | $73.3 80.13 USD | $74.53 81.47 USD | $96.34B 105.31B USD | 25.61 | $2.91 3.18 USD | |
| Bristol-Myers Squibb Company BRM.F | $44.23 48.34 USD |
+1.41
|
$90.41B 98.83B USD | $1.09K 1.19K USD | $44 48.1 USD | $44.5 48.64 USD | $90.41B 98.83B USD | 18.66 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $52.04 56.89 USD |
+4.58
|
$89.66B 98.01B USD | $105 114.78 USD | $51.74 56.56 USD | $52.04 56.89 USD | $89.66B 98.01B USD | 33.79 | $1.54 1.68 USD | |
| Elevance Health, Inc. A58.F | $363.3 397.14 USD |
+0.41
|
$82.08B 89.73B USD | $12 13.12 USD | $360.9 394.51 USD | $363.3 397.14 USD | $82.08B 89.73B USD | 15.97 | $22.74 24.86 USD | |
| The Cigna Group CGN.F | $297.25 324.93 USD |
+0.73
|
$80.83B 88.36B USD | $50 54.66 USD | $294.95 322.42 USD | $297.25 324.93 USD | $80.83B 88.36B USD | 27.91 | $10.65 11.64 USD | |
| McKesson Corporation MCK.F | $623.8 681.9 USD |
+0.06
|
$78.6B 85.92B USD | $9 9.84 USD | $623.8 681.9 USD | $623.8 681.9 USD | $78.6B 85.92B USD | 32.35 | $19.28 21.08 USD | |
| CVS Health Corporation CVS.F | $59.63 65.18 USD |
+3.81
|
$75.39B 82.41B USD | $480 524.7 USD | $59.63 65.18 USD | $61.5 67.23 USD | $75.39B 82.41B USD | 16.07 | $3.71 4.06 USD | |
| HCA Healthcare, Inc. 2BH.F | $308.1 336.79 USD |
+1.62
|
$74.12B 81.02B USD | $7 7.65 USD | $300.7 328.71 USD | $308.1 336.79 USD | $74.12B 81.02B USD | 15.45 | $19.93 21.79 USD | |
| CSL Limited CSJA.F | $71.5 78.16 USD |
+3.62
|
$71.35B 77.99B USD | $6 6.56 USD | $71.5 78.16 USD | $71.5 78.16 USD | $71.35B 77.99B USD | 29.91 | $2.39 2.61 USD | |
| CSL Limited CSJ.F | $145.12 158.64 USD |
+3.55
|
$71.3B 77.94B USD | $2 2.19 USD | $143.32 156.67 USD | $147.4 161.13 USD | $71.3B 77.94B USD | 30.10 | $4.82 5.27 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $138.78 151.71 USD |
+0.59
|
$62.17B 67.96B USD | $8 8.75 USD | $136.52 149.23 USD | $139.68 152.69 USD | $62.17B 67.96B USD | 28.67 | $4.84 5.29 USD | |
| Merck KGaA MRK.F | $125.55 137.24 USD |
+2.36
|
$54.25B 59.31B USD | $212 231.74 USD | $122.45 133.85 USD | $125.55 137.24 USD | $54.25B 59.31B USD | 19.64 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL1.F | $23.6 25.8 USD |
+1.72
|
$53.74B 58.74B USD | $300 327.94 USD | $23.4 25.58 USD | $23.6 25.8 USD | $53.74B 58.74B USD | 26.51 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $47.92 52.38 USD |
+1.27
|
$53.7B 58.71B USD | $636 695.23 USD | $47.38 51.79 USD | $47.97 52.44 USD | $53.7B 58.71B USD | 27.07 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $254.4 278.09 USD |
+1.05
|
$50.1B 54.76B USD | $2 2.19 USD | $254.4 278.09 USD | $254.4 278.09 USD | $50.1B 54.76B USD | 40.83 | $6.23 6.81 USD | |
| Lonza Group AG LO3A.F | $62.5 68.32 USD |
+1.63
|
$46.13B 50.43B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $46.13B 50.43B USD | 65.78 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $151.65 165.77 USD |
-15.84
|
$43.46B 47.51B USD | $380 415.39 USD | $151.55 165.66 USD | $152.2 166.38 USD | $43.46B 47.51B USD | 33.25 | $4.56 4.98 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.36 24.44 USD |
+0.63
|
$42.44B 46.4B USD | $110 120.24 USD | $22.36 24.44 USD | $22.36 24.44 USD | $42.44B 46.4B USD | 23.29 | $0.96 1.05 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.91 29.42 USD |
+1.09
|
$42.35B 46.29B USD | $40 43.73 USD | $26.79 29.29 USD | $26.97 29.48 USD | $42.35B 46.29B USD | 34.06 | $0.79 0.86 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-0.76
|
$42.31B 46.26B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $42.31B 46.26B USD | 33.58 | $0.39 0.43 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.1 73.35 USD |
+0.49
|
$39.3B 42.96B USD | $37 40.45 USD | $65.91 72.05 USD | $67.1 73.35 USD | $39.3B 42.96B USD | 32.10 | $2.09 2.28 USD | |
| HOYA Corporation HYB.F | $110.4 120.68 USD |
+6.62
|
$37.84B 41.36B USD | $15 16.4 USD | $110.4 120.68 USD | $110.4 120.68 USD | $37.84B 41.36B USD | 30.49 | $3.62 3.96 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+6.86
|
$37.66B 41.16B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.66B 41.16B USD | 30.11 | $3.62 3.96 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| argenx SE 1AE.F | $564 616.53 USD |
+2.32
|
$34.68B 37.91B USD | $5 5.47 USD | $564 616.53 USD | $564 616.53 USD | $34.68B 37.91B USD | 49.73 | $11.34 12.4 USD | |
| argenx SE 1AEA.F | $560 612.16 USD |
-1.75
|
$34.68B 37.91B USD | $4 4.37 USD | $560 612.16 USD | $560 612.16 USD | $34.68B 37.91B USD | 49.51 | $11.31 12.36 USD | |
| IDEXX Laboratories, Inc. IX1.F | $422.2 461.52 USD |
+11.02
|
$33.95B 37.12B USD | $69 75.43 USD | $411.9 450.26 USD | $423 462.4 USD | $33.95B 37.12B USD | 44.07 | $9.58 10.47 USD | |
| Cardinal Health, Inc. CLH.F | $127.5 139.37 USD |
+4.12
|
$31.98B 34.96B USD | $1 1.09 USD | $127.5 139.37 USD | $127.5 139.37 USD | $31.98B 34.96B USD | 22.52 | $5.66 6.19 USD | |
| UCB SA UNC.F | $167.35 182.94 USD |
+3.75
|
$31.8B 34.77B USD | $8 8.75 USD | $161.55 176.6 USD | $167.35 182.94 USD | $31.8B 34.77B USD | 30.59 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $79.5 86.9 USD |
+3.25
|
$31.62B 34.56B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $31.62B 34.56B USD | 29.01 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $20.6 22.52 USD |
+1.98
|
$31.23B 34.14B USD | $127 138.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.23B 34.14B USD | 26.41 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $209.5 229.01 USD |
+2.2
|
$31.15B 34.05B USD | $80 87.45 USD | $208.1 227.48 USD | $209.5 229.01 USD | $31.15B 34.05B USD | 26.51 | $7.9 8.64 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $223.1 243.88 USD |
-0.53
|
$29.72B 32.49B USD | $37 40.45 USD | $223.1 243.88 USD | $223.1 243.88 USD | $29.72B 32.49B USD | 0 | -$1.85 -2.02 USD | |
| DexCom, Inc. DC4.F | $71.42 78.07 USD |
+14.42
|
$28.33B 30.97B USD | $99 108.22 USD | $64.03 69.99 USD | $71.42 78.07 USD | $28.33B 30.97B USD | 60.52 | $1.18 1.29 USD | |
| Humana Inc. HUM.F | $224.2 245.08 USD |
-1.15
|
$27.62B 30.19B USD | $23 25.14 USD | $224.2 245.08 USD | $224.2 245.08 USD | $27.62B 30.19B USD | 17.85 | $12.56 13.73 USD | |
| Agilent Technologies, Inc. AG8.F | $93.61 102.33 USD |
-0.66
|
$27.42B 29.97B USD | $101 110.41 USD | $93.61 102.33 USD | $94.19 102.96 USD | $27.42B 29.97B USD | 24.25 | $3.86 4.22 USD | |
| Centene Corporation QEN.F | $52.23 57.09 USD |
+0.99
|
$26.5B 28.97B USD | $93 101.66 USD | $52.23 57.09 USD | $52.23 57.09 USD | $26.5B 28.97B USD | 8.70 | $6 6.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||