Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (422)
- {{country.name}}
Frankfurt (422)
- {{item.name}}
Energía (422)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€48.15 55.58 USD |
+0.45
|
€273.55B 315.77B USD | €9.25K 10.68K USD | €47.39 54.7 USD | €48.20 55.64 USD | €273.55B 315.77B USD | 11.88 | €4.05 4.68 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.12 11.68 USD |
-8.02
|
€130.80B 150.99B USD | €102.84K 118.71K USD | €8.80 10.16 USD | €10.12 11.68 USD | €130.80B 150.99B USD | 5.91 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.97 10.35 USD |
-11.11
|
€127.63B 147.33B USD | €59.61K 68.81K USD | €8.06 9.31 USD | €9.12 10.53 USD | €127.63B 147.33B USD | 5.18 | €1.73 2 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.54 8.71 USD |
-0.8
|
€116.58B 134.57B USD | €33.60K 38.79K USD | €7.47 8.62 USD | €7.60 8.77 USD | €116.58B 134.57B USD | 26.01 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.17 49.83 USD |
-0.25
|
€102.24B 118.02B USD | €2.28K 2.63K USD | €42.23 48.75 USD | €43.38 50.08 USD | €102.24B 118.02B USD | 13.74 | €3.14 3.62 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.53 0.61 USD |
+6.79
|
€64.18B 74.08B USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €64.18B 74.08B USD | 13.29 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.61 6.48 USD |
-1.06
|
€14.00B 16.17B USD | €1.56K 1.8K USD | €5.49 6.34 USD | €5.65 6.52 USD | €14.00B 16.17B USD | 11.22 | €0.50 0.58 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+7.89
|
€439.57M 507.41M USD | €23.00K 26.55K USD | €0.44 0.51 USD | €0.45 0.52 USD | €439.57M 507.41M USD | 45.10 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-1.56
|
€190.89M 220.35M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €190.89M 220.35M USD | 0 | -€0.09 -0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+1.37
|
€67.62M 78.05M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.62M 78.05M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.13 USD |
+2.47
|
€54.70M 63.15M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.13 USD | €54.70M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
+3.85
|
€11.71M 13.51M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0083 USD |
0
|
€2.23M 2.57M USD | €1.00 1.15 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €2.23M 2.57M USD | 0 | -€0.03 -0.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.15 239.12 USD |
-0.19
|
€406.35B 469.06B USD | €682.00 787.26 USD | €205.60 237.33 USD | €207.85 239.93 USD | €406.35B 469.06B USD | 23.24 | €8.91 10.29 USD | ||
Shell plc
L3H.F
DE
|
€95.00 109.66 USD |
+1.06
|
€269.86B 311.51B USD | €25.00 28.86 USD | €94.50 109.08 USD | €95.00 109.66 USD | €269.86B 311.51B USD | 12.22 | €7.77 8.97 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.99 96.95 USD |
+0.71
|
€185.18B 213.76B USD | €3.71K 4.28K USD | €82.66 95.42 USD | €83.99 96.95 USD | €185.18B 213.76B USD | 12.26 | €6.85 7.91 USD | ||
ConocoPhillips
YCP.F
DE
|
€135.20 156.07 USD |
+0.15
|
€162.42B 187.49B USD | €50.00 57.72 USD | €132.64 153.11 USD | €135.20 156.07 USD | €162.42B 187.49B USD | 20.89 | €6.47 7.47 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.80 51.71 USD |
+1.13
|
€151.56B 174.96B USD | €225.00 259.73 USD | €44.80 51.71 USD | €44.80 51.71 USD | €151.56B 174.96B USD | 21.43 | €2.09 2.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€19.70 22.74 USD |
-12.83
|
€126.95B 146.55B USD | €4.56K 5.26K USD | €17.20 19.85 USD | €20.10 23.2 USD | €126.95B 146.55B USD | 5.77 | €3.41 3.94 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€420.70 485.63 USD |
+1.3
|
€122.82B 141.77B USD | €72.00 83.11 USD | €406.00 468.66 USD | €420.70 485.63 USD | €122.82B 141.77B USD | 16.99 | €24.76 28.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€17.75 20.49 USD |
-14.66
|
€121.28B 139.99B USD | €6.39K 7.38K USD | €15.90 18.35 USD | €17.75 20.49 USD | €121.28B 139.99B USD | 5.14 | €3.45 3.98 USD | ||
BP p.l.c.
BSU.F
DE
|
€44.90 51.83 USD |
-1.1
|
€115.64B 133.49B USD | €500.00 577.17 USD | €44.90 51.83 USD | €44.90 51.83 USD | €115.64B 133.49B USD | 25.51 | €1.76 2.03 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€377.00 435.18 USD |
+0.03
|
€108.55B 125.3B USD | €75.00 86.58 USD | €370.00 427.1 USD | €377.00 435.18 USD | €108.55B 125.3B USD | 9.96 | €37.84 43.68 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.70 49.29 USD |
-2.06
|
€101.13B 116.74B USD | €3.78K 4.36K USD | €42.70 49.29 USD | €42.70 49.29 USD | €101.13B 116.74B USD | 13.59 | €3.14 3.62 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€48.87 56.41 USD |
-1.14
|
€100.75B 116.29B USD | €500.00 577.17 USD | €48.32 55.78 USD | €48.87 56.41 USD | €100.75B 116.29B USD | 14.00 | €3.49 4.03 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.61 5.32 USD |
+3.13
|
€99.97B 115.39B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.62 5.33 USD | €99.97B 115.39B USD | 13.55 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
+4.55
|
€99.77B 115.17B USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.23 | €1.39 1.6 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.04 49.68 USD |
+0.17
|
€95.92B 110.72B USD | €741.00 855.36 USD | €42.68 49.26 USD | €43.04 49.68 USD | €95.92B 110.72B USD | 26.72 | €1.61 1.86 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€71.29 82.29 USD |
+3.39
|
€83.38B 96.25B USD | €270.00 311.67 USD | €69.01 79.66 USD | €71.29 82.29 USD | €83.38B 96.25B USD | 15.33 | €4.65 5.37 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€54.50 62.91 USD |
+2.83
|
€77.93B 89.96B USD | €110.00 126.98 USD | €54.50 62.91 USD | €54.50 62.91 USD | €77.93B 89.96B USD | 22.15 | €2.46 2.84 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.68 73.51 USD |
+1.63
|
€77.88B 89.9B USD | €75.00 86.58 USD | €63.68 73.51 USD | €63.68 73.51 USD | €77.88B 89.9B USD | 29.61 | €2.15 2.48 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.12 31.31 USD |
-1.79
|
€77.56B 89.53B USD | €2.54K 2.93K USD | €26.77 30.9 USD | €27.12 31.31 USD | €77.56B 89.53B USD | 22.04 | €1.23 1.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€143.85 166.05 USD |
-1.37
|
€76.62B 88.44B USD | €65.00 75.03 USD | €143.85 166.05 USD | €143.85 166.05 USD | €76.62B 88.44B USD | 13.05 | €11.02 12.72 USD | ||
SLB N.V.
SCL.F
DE
|
€46.66 53.86 USD |
-1.17
|
€68.87B 79.5B USD | €850.00 981.18 USD | €46.60 53.79 USD | €47.01 54.27 USD | €68.87B 79.5B USD | 26.36 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.49 35.2 USD |
-1.01
|
€67.92B 78.41B USD | €200.00 230.87 USD | €30.49 35.2 USD | €30.49 35.2 USD | €67.92B 78.41B USD | 21.93 | €1.39 1.6 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.65 136.96 USD |
+1.24
|
€62.02B 71.6B USD | €300.00 346.3 USD | €118.65 136.96 USD | €118.65 136.96 USD | €62.02B 71.6B USD | 22.38 | €5.30 6.12 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€271.40 313.29 USD |
+0.56
|
€58.20B 67.18B USD | €13.00 15.01 USD | €269.40 310.98 USD | €272.40 314.44 USD | €58.20B 67.18B USD | 30.25 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.21 64.89 USD |
-3.05
|
€56.19B 64.86B USD | €458.00 528.69 USD | €56.21 64.89 USD | €56.87 65.65 USD | €56.19B 64.86B USD | 18.61 | €3.02 3.49 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€265.00 305.9 USD |
-0.56
|
€54.73B 63.18B USD | €2.00 2.31 USD | €265.00 305.9 USD | €265.00 305.9 USD | €54.73B 63.18B USD | 23.40 | €11.32 13.07 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.00 33.48 USD |
+1.75
|
€53.48B 61.74B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.48B 61.74B USD | 13.00 | €2.23 2.57 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€182.36 210.5 USD |
+4.4
|
€51.30B 59.22B USD | €230.00 265.5 USD | €182.36 210.5 USD | €182.36 210.5 USD | €51.30B 59.22B USD | 40.52 | €4.50 5.19 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€46.03 53.13 USD |
+0.39
|
€50.63B 58.45B USD | €200.00 230.87 USD | €44.70 51.6 USD | €46.03 53.13 USD | €50.63B 58.45B USD | 11.71 | €3.93 4.54 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.51 57.15 USD |
+2.74
|
€49.15B 56.73B USD | €250.00 288.58 USD | €49.51 57.15 USD | €49.64 57.3 USD | €49.15B 56.73B USD | 18.54 | €2.67 3.08 USD | ||
Orlen S.A.
PKY1.F
DE
|
€34.78 40.15 USD |
-2.17
|
€40.38B 46.61B USD | €145.00 167.38 USD | €34.78 40.15 USD | €35.27 40.71 USD | €40.38B 46.61B USD | 8.16 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.40 23.55 USD |
+2
|
€40.36B 46.59B USD | €216.00 249.34 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.36B 46.59B USD | 14.78 | €1.38 1.59 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.70 18.12 USD |
+4.67
|
€34.25B 39.54B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €34.25B 39.54B USD | 9.93 | €1.58 1.82 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.08 1.25 USD |
+0.93
|
€31.28B 36.11B USD | €5.06K 5.84K USD | €1.08 1.25 USD | €1.08 1.25 USD | €31.28B 36.11B USD | 9.00 | €0.12 0.14 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.20 33.71 USD |
-1.88
|
€30.95B 35.73B USD | €1.07K 1.24K USD | €29.06 33.54 USD | €29.39 33.93 USD | €30.95B 35.73B USD | 8.17 | €3.57 4.12 USD | ||
Cameco Corporation
CJ6.F
DE
|
€70.90 81.84 USD |
+1.69
|
€30.88B 35.65B USD | €787.00 908.46 USD | €69.24 79.93 USD | €71.36 82.37 USD | €30.88B 35.65B USD | 141.80 | €0.50 0.58 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€30.59B 35.31B USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €30.59B 35.31B USD | 9.00 | €0.12 0.14 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€30.11B 34.75B USD | €930.00 1.07K USD | €28.40 32.78 USD | €28.80 33.24 USD | €30.11B 34.75B USD | 7.95 | €3.57 4.12 USD | ||
EQT Corporation
EQ6.F
DE
|
€45.96 53.05 USD |
-5.39
|
€28.75B 33.19B USD | €150.00 173.15 USD | €45.96 53.05 USD | €48.66 56.17 USD | €28.75B 33.19B USD | 12.45 | €3.69 4.26 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €53.00 61.18 USD | €26.00B 30.01B USD | 15.99 | €3.22 3.72 USD | ||
Halliburton Company
HAL.F
DE
|
€31.35 36.19 USD |
+6.52
|
€25.93B 29.93B USD | €70.00 80.8 USD | €31.03 35.82 USD | €31.35 36.19 USD | €25.93B 29.93B USD | 27.50 | €1.14 1.32 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.53 26.01 USD |
+3.49
|
€25.90B 29.9B USD | €100.00 115.43 USD | €22.53 26.01 USD | €22.53 26.01 USD | €25.90B 29.9B USD | 10.93 | €2.06 2.38 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.40 51.25 USD |
+1.14
|
€25.82B 29.81B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €25.82B 29.81B USD | 25.22 | €1.76 2.03 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.68 72.35 USD |
+0.58
|
€24.58B 28.37B USD | €150.00 173.15 USD | €62.30 71.92 USD | €63.18 72.93 USD | €24.58B 28.37B USD | 25.47 | €2.46 2.84 USD | ||
Neste Oyj
NEF.F
DE
|
€31.36 36.2 USD |
+1
|
€24.09B 27.81B USD | €717.00 827.66 USD | €30.92 35.69 USD | €31.36 36.2 USD | €24.09B 27.81B USD | 15.83 | €1.98 2.29 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.70 85.07 USD |
+0.61
|
€24.03B 27.73B USD | €560.00 646.43 USD | €72.90 84.15 USD | €73.70 85.07 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-0.55
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.44 43.22 USD |
-0.58
|
€23.61B 27.26B USD | €7.00 8.08 USD | €37.30 43.06 USD | €37.44 43.22 USD | €23.61B 27.26B USD | 19.50 | €1.92 2.22 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.30 17.66 USD |
-0.65
|
€23.51B 27.14B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €23.51B 27.14B USD | 15.45 | €0.99 1.14 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.20 9.47 USD |
+3.8
|
€21.73B 25.09B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.20 9.47 USD | €21.73B 25.09B USD | 5.77 | €1.42 1.64 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€299.60 345.84 USD |
+1.35
|
€20.66B 23.85B USD | €100.00 115.43 USD | €299.60 345.84 USD | €299.60 345.84 USD | €20.66B 23.85B USD | 44.58 | €6.72 7.76 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€82.77 95.54 USD |
+3.22
|
€19.80B 22.86B USD | €4.00 4.62 USD | €79.17 91.39 USD | €82.77 95.54 USD | €19.80B 22.86B USD | 8.32 | €9.94 11.47 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€107.15 123.69 USD |
-0.92
|
€19.05B 21.99B USD | €24.00 27.7 USD | €107.15 123.69 USD | €107.15 123.69 USD | €19.05B 21.99B USD | 11.90 | €9.00 10.39 USD | ||
Santos Limited
STS1.F
DE
|
€5.72 6.61 USD |
+1.38
|
€18.58B 21.45B USD | €900.00 1.04K USD | €5.72 6.61 USD | €5.72 6.61 USD | €18.58B 21.45B USD | 30.11 | €0.19 0.22 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€63.34 73.12 USD |
-2.55
|
€17.52B 20.22B USD | €25.00 28.86 USD | €63.34 73.12 USD | €63.34 73.12 USD | €17.52B 20.22B USD | 20.56 | €3.08 3.56 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.16 4.8 USD |
+2.97
|
€17.03B 19.66B USD | €35.00 40.4 USD | €4.16 4.8 USD | €4.16 4.8 USD | €17.03B 19.66B USD | 9.04 | €0.46 0.53 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.26 4.92 USD |
+0.47
|
€16.91B 19.52B USD | €65.00 75.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.91B 19.52B USD | 9.26 | €0.46 0.53 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€41.83 48.29 USD |
-0.4
|
€16.26B 18.76B USD | €500.00 577.17 USD | €41.83 48.29 USD | €41.83 48.29 USD | €16.26B 18.76B USD | 72.12 | €0.58 0.67 USD | ||
APA Corporation
2S3.F
DE
|
€46.24 53.38 USD |
+2.14
|
€16.20B 18.7B USD | €209.00 241.26 USD | €46.07 53.17 USD | €46.24 53.38 USD | €16.20B 18.7B USD | 11.41 | €4.05 4.68 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.53 23.7 USD |
-7.44
|
€16.04B 18.51B USD | €50.00 57.72 USD | €20.53 23.7 USD | €20.81 24.02 USD | €16.04B 18.51B USD | 13.96 | €1.47 1.7 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.99 15 USD |
+0.51
|
€15.80B 18.24B USD | €945.00 1.09K USD | €12.68 14.64 USD | €13.07 15.08 USD | €15.80B 18.24B USD | 17.80 | €0.73 0.84 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.45 0.52 USD |
-6.22
|
€15.07B 17.39B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €15.07B 17.39B USD | 22.60 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+2.7
|
€14.35B 16.57B USD | €1.47K 1.69K USD | €1.07 1.24 USD | €1.11 1.29 USD | €14.35B 16.57B USD | 7.73 | €0.14 0.16 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.80 62.1 USD |
+3.46
|
€13.95B 16.11B USD | €1.78K 2.05K USD | €53.00 61.18 USD | €53.80 62.1 USD | €13.95B 16.11B USD | 13.58 | €3.96 4.57 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.50 13.27 USD |
+0.88
|
€11.54B 13.32B USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.54B 13.32B USD | 8.64 | €1.33 1.54 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€36.83 42.51 USD |
+4.66
|
€11.32B 13.07B USD | €30.00 34.63 USD | €35.15 40.57 USD | €36.83 42.51 USD | €11.32B 13.07B USD | 12.35 | €2.98 3.44 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.40 40.86 USD |
+1.72
|
€11.04B 12.75B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.40 40.86 USD | €11.04B 12.75B USD | 28.78 | €1.23 1.42 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.97 2.28 USD |
+6.4
|
€10.79B 12.45B USD | €2.50K 2.89K USD | €1.97 2.28 USD | €1.97 2.28 USD | €10.79B 12.45B USD | 13.14 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.61 15.71 USD |
+3.5
|
€10.76B 12.42B USD | €180.00 207.78 USD | €13.58 15.68 USD | €13.61 15.71 USD | €10.76B 12.42B USD | 10.00 | €1.36 1.57 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.90 10.27 USD |
+2.89
|
€10.67B 12.31B USD | €8.00 9.23 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.67B 12.31B USD | 11.12 | €0.80 0.92 USD | ||
Range Resources Corporation
RAX.F
DE
|
€44.50 51.37 USD |
+14.9
|
€10.40B 12B USD | €582.00 671.82 USD | €39.93 46.09 USD | €44.50 51.37 USD | €10.40B 12B USD | 14.35 | €3.10 3.58 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
0
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.35 7.33 USD |
-0.78
|
€10.04B 11.59B USD | €298.00 343.99 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.04B 11.59B USD | 9.33 | €0.68 0.78 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.17 0.19 USD |
0
|
€9.76B 11.26B USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.76B 11.26B USD | 0 | -€0.06 -0.06 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.26 34.93 USD |
+2.79
|
€8.99B 10.37B USD | €180.00 207.78 USD | €30.26 34.93 USD | €30.26 34.93 USD | €8.99B 10.37B USD | 17.09 | €1.77 2.04 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.80 34.4 USD |
-1.32
|
€8.85B 10.22B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.85B 10.22B USD | 16.83 | €1.77 2.04 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.33 21.15 USD |
-1.4
|
€8.70B 10.04B USD | €1.00K 1.15K USD | €18.01 20.78 USD | €18.61 21.48 USD | €8.70B 10.04B USD | 25.80 | €0.71 0.82 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€72.14 83.27 USD |
+3.23
|
€8.55B 9.87B USD | €4.00 4.62 USD | €67.14 77.5 USD | €72.14 83.27 USD | €8.55B 9.87B USD | 7.40 | €9.74 11.24 USD | ||
SM Energy Company
SJL.F
DE
|
€34.80 40.17 USD |
+1.75
|
€8.28B 9.55B USD | €10.00 11.54 USD | €34.80 40.17 USD | €34.80 40.17 USD | €8.28B 9.55B USD | 7.20 | €4.83 5.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
