Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (422)
- {{country.name}}
Frankfurt (422)
- {{item.name}}
Energía (422)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€47.77 55.14 USD |
-0.8
|
€271.36B 313.25B USD | €10.00 11.54 USD | €47.77 55.14 USD | €47.81 55.19 USD | €271.36B 313.25B USD | 11.79 | €4.05 4.68 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.30 11.89 USD |
+1.8
|
€133.16B 153.71B USD | €6.57K 7.59K USD | €10.15 11.71 USD | €10.36 11.96 USD | €133.16B 153.71B USD | 6.02 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.20 10.62 USD |
+2.56
|
€130.91B 151.11B USD | €335.00 386.7 USD | €9.00 10.39 USD | €9.20 10.62 USD | €130.91B 151.11B USD | 5.31 | €1.73 2 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.53 8.7 USD |
-0.15
|
€116.41B 134.38B USD | €530.00 611.8 USD | €7.52 8.68 USD | €7.53 8.7 USD | €116.41B 134.38B USD | 25.97 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.14 49.8 USD |
-0.07
|
€102.17B 117.94B USD | €92.00 106.2 USD | €43.09 49.74 USD | €43.18 49.84 USD | €102.17B 117.94B USD | 13.73 | €3.14 3.62 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-2.14
|
€62.80B 72.5B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.80B 72.5B USD | 13.00 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.48 6.33 USD |
-2.25
|
€13.69B 15.8B USD | €1.56K 1.8K USD | €5.48 6.33 USD | €5.48 6.33 USD | €13.69B 15.8B USD | 10.96 | €0.50 0.58 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+0.89
|
€443.47M 511.91M USD | €23.00K 26.55K USD | €0.46 0.53 USD | €0.46 0.53 USD | €443.47M 511.91M USD | 45.51 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.10 0.12 USD |
-17.46
|
€157.56M 181.88M USD | €13.79K 15.92K USD | €0.10 0.12 USD | €0.10 0.12 USD | €157.56M 181.88M USD | 0 | -€0.09 -0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+2.96
|
€69.62M 80.36M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €69.62M 80.36M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+5.01
|
€57.44M 66.3M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.44M 66.3M USD | 0 | -€0.02 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
0
|
€11.71M 13.51M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
-2.78
|
€2.17M 2.5M USD | €1.00 1.15 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.03 -0.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.30 239.29 USD |
+0.07
|
€406.64B 469.4B USD | €15.00 17.32 USD | €207.30 239.29 USD | €208.00 240.1 USD | €406.64B 469.4B USD | 23.26 | €8.91 10.29 USD | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
-1.05
|
€267.02B 308.23B USD | €25.00 28.86 USD | €94.00 108.51 USD | €94.00 108.51 USD | €267.02B 308.23B USD | 12.09 | €7.77 8.97 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.44 96.32 USD |
-0.65
|
€183.97B 212.36B USD | €5.00 5.77 USD | €83.31 96.17 USD | €83.44 96.32 USD | €183.97B 212.36B USD | 12.18 | €6.85 7.91 USD | ||
ConocoPhillips
YCP.F
DE
|
€136.78 157.89 USD |
+1.17
|
€164.32B 189.68B USD | €10.00 11.54 USD | €135.56 156.48 USD | €136.78 157.89 USD | €164.32B 189.68B USD | 21.14 | €6.47 7.47 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.50 51.37 USD |
-0.67
|
€150.55B 173.78B USD | €20.00 23.09 USD | €44.10 50.91 USD | €44.50 51.37 USD | €150.55B 173.78B USD | 21.29 | €2.09 2.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€20.40 23.55 USD |
+3.55
|
€131.47B 151.75B USD | €5.00K 5.77K USD | €19.95 23.03 USD | €20.40 23.55 USD | €131.47B 151.75B USD | 5.98 | €3.41 3.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€17.95 20.72 USD |
+1.13
|
€122.64B 141.57B USD | €600.00 692.6 USD | €17.70 20.43 USD | €17.95 20.72 USD | €122.64B 141.57B USD | 5.20 | €3.45 3.98 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€419.20 483.9 USD |
-0.36
|
€122.38B 141.27B USD | €72.00 83.11 USD | €419.20 483.9 USD | €419.20 483.9 USD | €122.38B 141.27B USD | 16.71 | €25.08 28.95 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.00 51.95 USD |
+0.22
|
€115.90B 133.79B USD | €500.00 577.17 USD | €45.00 51.95 USD | €45.00 51.95 USD | €115.90B 133.79B USD | 25.86 | €1.74 2.01 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€383.60 442.8 USD |
+1.75
|
€110.45B 127.5B USD | €13.00 15.01 USD | €377.50 435.76 USD | €383.60 442.8 USD | €110.45B 127.5B USD | 10.13 | €37.84 43.68 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+2.8
|
€102.76B 118.62B USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.74 5.47 USD | €102.76B 118.62B USD | 13.93 | €0.34 0.39 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.90 49.52 USD |
+0.47
|
€101.61B 117.29B USD | €3.78K 4.36K USD | €42.90 49.52 USD | €42.90 49.52 USD | €101.61B 117.29B USD | 13.66 | €3.14 3.62 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€101.40B 117.05B USD | €120.00 138.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €101.40B 117.05B USD | 13.45 | €1.39 1.6 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.05 56.61 USD |
+0.36
|
€101.11B 116.71B USD | €500.00 577.17 USD | €49.05 56.61 USD | €49.05 56.61 USD | €101.11B 116.71B USD | 14.05 | €3.49 4.03 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.35 50.03 USD |
+0.72
|
€96.61B 111.52B USD | €23.00 26.55 USD | €43.35 50.03 USD | €43.35 50.03 USD | €96.61B 111.52B USD | 26.92 | €1.61 1.86 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€70.79 81.72 USD |
-0.7
|
€82.80B 95.58B USD | €270.00 311.67 USD | €70.79 81.72 USD | €70.79 81.72 USD | €82.80B 95.58B USD | 14.74 | €4.80 5.54 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.96 73.83 USD |
+0.44
|
€78.22B 90.3B USD | €75.00 86.58 USD | €63.96 73.83 USD | €63.96 73.83 USD | €78.22B 90.3B USD | 29.74 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€146.10 168.65 USD |
+1.56
|
€77.82B 89.83B USD | €65.00 75.03 USD | €146.10 168.65 USD | €146.10 168.65 USD | €77.82B 89.83B USD | 13.25 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.F
DE
|
€26.88 31.02 USD |
-0.9
|
€76.86B 88.72B USD | €2.54K 2.93K USD | €26.88 31.02 USD | €26.88 31.02 USD | €76.86B 88.72B USD | 22.21 | €1.21 1.4 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€76.50B 88.31B USD | €110.00 126.98 USD | €53.50 61.76 USD | €53.50 61.76 USD | €76.50B 88.31B USD | 21.14 | €2.53 2.92 USD | ||
SLB N.V.
SCL.F
DE
|
€48.01 55.42 USD |
+2.89
|
€70.86B 81.8B USD | €110.00 126.98 USD | €47.40 54.71 USD | €48.01 55.42 USD | €70.86B 81.8B USD | 27.12 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.15 34.8 USD |
-1.12
|
€67.17B 77.53B USD | €200.00 230.87 USD | €30.15 34.8 USD | €30.15 34.8 USD | €67.17B 77.53B USD | 21.84 | €1.38 1.59 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€120.00 138.52 USD |
+1.14
|
€62.73B 72.41B USD | €300.00 346.3 USD | €120.00 138.52 USD | €120.00 138.52 USD | €62.73B 72.41B USD | 22.34 | €5.37 6.2 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€272.40 314.44 USD |
+0.37
|
€58.41B 67.43B USD | €13.00 15.01 USD | €272.40 314.44 USD | €272.40 314.44 USD | €58.41B 67.43B USD | 30.36 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.73 64.33 USD |
+1.03
|
€58.10B 67.07B USD | €1.00K 1.15K USD | €55.73 64.33 USD | €55.73 64.33 USD | €58.10B 67.07B USD | 25.56 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€57.08 65.89 USD |
+1.55
|
€57.06B 65.87B USD | €458.00 528.69 USD | €57.08 65.89 USD | €57.08 65.89 USD | €57.06B 65.87B USD | 18.90 | €3.02 3.49 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€269.80 311.44 USD |
+1.81
|
€55.72B 64.32B USD | €23.00 26.55 USD | €269.00 310.52 USD | €269.90 311.55 USD | €55.72B 64.32B USD | 23.83 | €11.32 13.07 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.43 33.97 USD |
+1.48
|
€54.28B 62.65B USD | €1.00K 1.15K USD | €29.43 33.97 USD | €29.43 33.97 USD | €54.28B 62.65B USD | 13.19 | €2.23 2.57 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€184.30 212.74 USD |
+1.06
|
€51.85B 59.85B USD | €230.00 265.5 USD | €184.30 212.74 USD | €184.30 212.74 USD | €51.85B 59.85B USD | 40.95 | €4.50 5.19 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.81 52.88 USD |
-0.48
|
€50.39B 58.17B USD | €200.00 230.87 USD | €45.81 52.88 USD | €45.81 52.88 USD | €50.39B 58.17B USD | 11.65 | €3.93 4.54 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.16 57.9 USD |
+1.31
|
€49.79B 57.48B USD | €35.00 40.4 USD | €50.16 57.9 USD | €50.16 57.9 USD | €49.79B 57.48B USD | 18.78 | €2.67 3.08 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.06 40.47 USD |
+0.79
|
€40.70B 46.98B USD | €145.00 167.38 USD | €35.06 40.47 USD | €35.06 40.47 USD | €40.70B 46.98B USD | 8.22 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.20 23.32 USD |
-0.98
|
€39.97B 46.14B USD | €216.00 249.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €39.97B 46.14B USD | 14.42 | €1.40 1.62 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.45 17.83 USD |
-1.59
|
€33.71B 38.91B USD | €600.00 692.6 USD | €15.45 17.83 USD | €15.45 17.83 USD | €33.71B 38.91B USD | 9.77 | €1.58 1.82 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+0.93
|
€31.57B 36.44B USD | €5.06K 5.84K USD | €1.09 1.26 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.25 33.76 USD |
+0.17
|
€31.01B 35.79B USD | €1.07K 1.24K USD | €29.25 33.76 USD | €29.25 33.76 USD | €31.01B 35.79B USD | 8.19 | €3.57 4.12 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.09 1.26 USD |
+0.93
|
€30.87B 35.64B USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €30.87B 35.64B USD | 9.08 | €0.12 0.14 USD | ||
Cameco Corporation
CJ6.F
DE
|
€70.80 81.73 USD |
-0.14
|
€30.84B 35.59B USD | €62.00 71.57 USD | €70.48 81.36 USD | €71.18 82.17 USD | €30.84B 35.59B USD | 138.82 | €0.51 0.59 USD | ||
EQT Corporation
EQ6.F
DE
|
€49.08 56.65 USD |
+6.79
|
€30.70B 35.44B USD | €150.00 173.15 USD | €49.08 56.65 USD | €49.08 56.65 USD | €30.70B 35.44B USD | 13.30 | €3.69 4.26 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
+1.41
|
€30.53B 35.24B USD | €930.00 1.07K USD | €28.80 33.24 USD | €28.80 33.24 USD | €30.53B 35.24B USD | 8.06 | €3.57 4.12 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+1.94
|
€26.50B 30.59B USD | €60.00 69.26 USD | €52.50 60.6 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 16.30 | €3.22 3.72 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€45.00 51.95 USD |
+1.35
|
€26.17B 30.21B USD | €120.00 138.52 USD | €45.00 51.95 USD | €45.00 51.95 USD | €26.17B 30.21B USD | 25.56 | €1.76 2.03 USD | ||
Halliburton Company
HAL.F
DE
|
€31.58 36.45 USD |
+0.73
|
€26.12B 30.15B USD | €70.00 80.8 USD | €31.58 36.45 USD | €31.58 36.45 USD | €26.12B 30.15B USD | 25.88 | €1.22 1.41 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.21 25.64 USD |
-1.42
|
€25.53B 29.47B USD | €100.00 115.43 USD | €22.21 25.64 USD | €22.21 25.64 USD | €25.53B 29.47B USD | 10.78 | €2.06 2.38 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.76 72.45 USD |
+0.13
|
€24.61B 28.41B USD | €150.00 173.15 USD | €62.76 72.45 USD | €62.76 72.45 USD | €24.61B 28.41B USD | 25.51 | €2.46 2.84 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€74.20 85.65 USD |
+0.68
|
€24.19B 27.92B USD | €150.00 173.15 USD | €73.95 85.36 USD | €74.20 85.65 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.50 21.36 USD |
+1.65
|
€24.12B 27.85B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €24.12B 27.85B USD | 15.54 | €1.19 1.37 USD | ||
Neste Oyj
NEF.F
DE
|
€31.40 36.25 USD |
+0.13
|
€24.12B 27.85B USD | €717.00 827.66 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.12B 27.85B USD | 15.85 | €1.98 2.29 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.60 18.01 USD |
+1.96
|
€23.97B 27.67B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €23.97B 27.67B USD | 15.75 | €0.99 1.14 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.98 43.84 USD |
+1.44
|
€23.96B 27.65B USD | €130.00 150.06 USD | €37.25 43 USD | €37.98 43.84 USD | €23.96B 27.65B USD | 19.78 | €1.92 2.22 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€8.10 9.35 USD |
-1.22
|
€21.47B 24.78B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.10 9.35 USD | €21.47B 24.78B USD | 5.70 | €1.42 1.64 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€295.80 341.45 USD |
-1.27
|
€20.40B 23.55B USD | €100.00 115.43 USD | €295.80 341.45 USD | €295.80 341.45 USD | €20.40B 23.55B USD | 44.01 | €6.72 7.76 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.90 129.17 USD |
+4.43
|
€19.89B 22.96B USD | €24.00 27.7 USD | €111.90 129.17 USD | €111.90 129.17 USD | €19.89B 22.96B USD | 12.43 | €9.00 10.39 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€81.97 94.62 USD |
-0.97
|
€19.61B 22.64B USD | €4.00 4.62 USD | €81.97 94.62 USD | €83.07 95.89 USD | €19.61B 22.64B USD | 8.24 | €9.94 11.47 USD | ||
Santos Limited
STS1.F
DE
|
€5.69 6.57 USD |
-0.49
|
€18.49B 21.35B USD | €900.00 1.04K USD | €5.69 6.57 USD | €5.69 6.57 USD | €18.49B 21.35B USD | 29.96 | €0.19 0.22 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€64.56 74.52 USD |
+1.93
|
€17.86B 20.61B USD | €25.00 28.86 USD | €64.56 74.52 USD | €64.56 74.52 USD | €17.86B 20.61B USD | 20.96 | €3.08 3.56 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.36 5.03 USD |
+2.35
|
€17.31B 19.98B USD | €137.00 158.14 USD | €4.30 4.96 USD | €4.36 5.03 USD | €17.31B 19.98B USD | 9.47 | €0.46 0.53 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.18 4.83 USD |
+0.48
|
€17.11B 19.75B USD | €35.00 40.4 USD | €4.18 4.83 USD | €4.18 4.83 USD | €17.11B 19.75B USD | 9.08 | €0.46 0.53 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€43.09 49.74 USD |
+3.01
|
€16.74B 19.33B USD | €500.00 577.17 USD | €43.09 49.74 USD | €43.09 49.74 USD | €16.74B 19.33B USD | 74.29 | €0.58 0.67 USD | ||
APA Corporation
2S3.F
DE
|
€46.01 53.11 USD |
-0.51
|
€16.12B 18.61B USD | €209.00 241.26 USD | €46.01 53.11 USD | €46.01 53.11 USD | €16.12B 18.61B USD | 11.35 | €4.05 4.68 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€20.61 23.79 USD |
+0.39
|
€16.10B 18.58B USD | €50.00 57.72 USD | €20.61 23.79 USD | €20.61 23.79 USD | €16.10B 18.58B USD | 15.15 | €1.36 1.57 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€13.09 15.11 USD |
+0.71
|
€15.91B 18.37B USD | €945.00 1.09K USD | €13.09 15.11 USD | €13.09 15.11 USD | €15.91B 18.37B USD | 17.92 | €0.73 0.84 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.44 0.5 USD |
-3.54
|
€14.53B 16.78B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €14.53B 16.78B USD | 21.80 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-0.09
|
€14.34B 16.55B USD | €1.47K 1.69K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.34B 16.55B USD | 7.72 | €0.14 0.16 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.00 63.49 USD |
+2.23
|
€14.26B 16.47B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €14.26B 16.47B USD | 13.88 | €3.96 4.57 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
+3.48
|
€11.94B 13.79B USD | €35.00 40.4 USD | €11.90 13.74 USD | €11.90 13.74 USD | €11.94B 13.79B USD | 8.94 | €1.33 1.54 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€36.47 42.1 USD |
-0.98
|
€11.21B 12.94B USD | €30.00 34.63 USD | €36.47 42.1 USD | €36.47 42.1 USD | €11.21B 12.94B USD | 11.68 | €3.12 3.6 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.05 2.37 USD |
+3.93
|
€11.21B 12.94B USD | €2.50K 2.89K USD | €2.05 2.37 USD | €2.05 2.37 USD | €11.21B 12.94B USD | 13.66 | €0.15 0.17 USD | ||
Range Resources Corporation
RAX.F
DE
|
€47.54 54.88 USD |
+6.83
|
€11.11B 12.82B USD | €690.00 796.49 USD | €47.54 54.88 USD | €47.59 54.93 USD | €11.11B 12.82B USD | 15.33 | €3.10 3.58 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.20 40.63 USD |
-0.56
|
€10.98B 12.68B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.98B 12.68B USD | 27.93 | €1.26 1.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.57 15.66 USD |
-0.29
|
€10.73B 12.38B USD | €63.00 72.72 USD | €13.17 15.2 USD | €13.57 15.66 USD | €10.73B 12.38B USD | 9.97 | €1.36 1.57 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.80 10.16 USD |
-1.12
|
€10.55B 12.18B USD | €8.00 9.23 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.55B 12.18B USD | 11.00 | €0.80 0.92 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.45 7.45 USD |
+1.57
|
€10.20B 11.77B USD | €298.00 343.99 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.20B 11.77B USD | 9.48 | €0.68 0.78 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
0
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.17 0.19 USD |
0
|
€9.76B 11.26B USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.76B 11.26B USD | 0 | -€0.06 -0.06 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.08 35.88 USD |
+2.71
|
€9.23B 10.66B USD | €800.00 923.47 USD | €30.58 35.3 USD | €31.08 35.88 USD | €9.23B 10.66B USD | 17.07 | €1.82 2.1 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€8.91B 10.29B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.91B 10.29B USD | 17.24 | €1.74 2.01 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.44 21.28 USD |
+0.6
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €18.44 21.28 USD | €18.44 21.28 USD | €8.75B 10.1B USD | 25.96 | €0.71 0.82 USD | ||
SM Energy Company
SJL.F
DE
|
€36.00 41.56 USD |
+3.45
|
€8.56B 9.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.56B 9.88B USD | 7.45 | €4.83 5.58 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€71.64 82.7 USD |
-0.69
|
€8.49B 9.8B USD | €4.00 4.62 USD | €71.64 82.7 USD | €71.64 82.7 USD | €8.49B 9.8B USD | 7.12 | €10.05 11.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
