Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
+0.47
|
$196.18B 214.46B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $196.18B 214.46B USD | 6.05 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $31.92 34.89 USD |
+0.47
|
$192.95B 210.92B USD | $6.09K 6.65K USD | $31.92 34.89 USD | $32.36 35.37 USD | $192.95B 210.92B USD | 13.13 | $2.43 2.66 USD | |
| BP p.l.c. BPE.F | $4.93 5.39 USD |
-0.4
|
$94.34B 103.13B USD | $3.44K 3.76K USD | $4.93 5.39 USD | $5 5.47 USD | $94.34B 103.13B USD | 30.81 | $0.16 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.53 7.13 USD |
+3.59
|
$85.33B 93.27B USD | $22.12K 24.18K USD | $6.36 6.95 USD | $6.53 7.13 USD | $85.33B 93.27B USD | 5.30 | $1.23 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.1 7.76 USD |
+1.72
|
$83.72B 91.51B USD | $8K 8.75K USD | $7.04 7.7 USD | $7.13 7.79 USD | $83.72B 91.51B USD | 5.77 | $1.23 1.34 USD | |
| BP p.l.c. BPE5.F | $5.02 5.49 USD |
-0.18
|
$78.78B 86.11B USD | $48.51K 53.03K USD | $5.02 5.49 USD | $5.07 5.55 USD | $78.78B 86.11B USD | 31.37 | $0.16 0.17 USD | |
| Equinor ASA DNQ.F | $23.65 25.85 USD |
+1.46
|
$64.49B 70.5B USD | $5.52K 6.03K USD | $23.05 25.19 USD | $23.65 25.85 USD | $64.49B 70.5B USD | 7.53 | $3.14 3.43 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.13 0.14 USD |
-4.51
|
$3.92B 4.28B USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.92B 4.28B USD | 2.54 | $0.05 0.05 USD | |
| Uranium Energy Corp. U6Z.F | $6.82 7.45 USD |
-2.61
|
$2.88B 3.15B USD | $8.87K 9.7K USD | $6.82 7.45 USD | $7.09 7.74 USD | $2.88B 3.15B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.58B 2.82B USD | $1.3K 1.42K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.79 1.95 USD |
+1.94
|
$1.62B 1.77B USD | $1K 1.09K USD | $1.79 1.95 USD | $1.79 1.95 USD | $1.62B 1.77B USD | 0 | -$0.02 -0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$733.04M 801.32M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $733.04M 801.32M USD | 0 | -$0.01 -0.01 USD | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
-0.11
|
$446.47M 488.05M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $446.47M 488.05M USD | 3.72 | $0.12 0.13 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-1.3
|
$333.04M 364.05M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $333.04M 364.05M USD | 22.80 | $0.01 0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.67 0.73 USD |
-17.16
|
$107.45M 117.46M USD | $37.5K 40.99K USD | $0.65 0.71 USD | $0.67 0.73 USD | $107.45M 117.46M USD | 0 | -$0.14 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
+44.21
|
$84.36M 92.21M USD | $30.5K 33.34K USD | $0.05 0.05 USD | $0.07 0.07 USD | $84.36M 92.21M USD | 6.84 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.009499 0.01 USD |
+11.76
|
$81.8M 89.41M USD | $149.13K 163.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $81.8M 89.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$34.88M 38.13M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.88M 38.13M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006499 0.0071 USD |
0
|
$34.5M 37.72M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.5M 37.72M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.17M 20.95M USD | $2.16M 2.36M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.17M 20.95M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.05 USD |
+2.28
|
$15.39M 16.82M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.39M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
+6.85
|
$12.12M 13.25M USD | $4.1K 4.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.12M 13.25M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+6.17
|
$9.87M 10.79M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.007 0.0076 USD |
0
|
$9.15M 10M USD | $211K 230.65K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.005599 0.0061 USD |
0
|
$3.74M 4.09M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$3.03M 3.31M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.03 USD |
+2.13
|
$2.46M 2.69M USD | $165.96K 181.41K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.46M 2.69M USD | 2.39 | $0.01 0.01 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.006499 0.0071 USD |
0
|
$231.12K 252.65K USD | $15.87K 17.35K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $231.12K 252.65K USD | 0 | -$0.03 -0.03 USD | |
| Exxon Mobil Corporation XONA.F | $103.2 112.81 USD |
-1.99
|
$460.79B 503.71B USD | $1.19K 1.31K USD | $103.2 112.81 USD | $106.3 116.2 USD | $460.79B 503.71B USD | 13.38 | $7.71 8.43 USD | |
| Chevron Corporation CHV.F | $144.08 157.5 USD |
-4.19
|
$256.88B 280.81B USD | $1.27K 1.39K USD | $143.9 157.3 USD | $151.88 166.03 USD | $256.88B 280.81B USD | 16.48 | $8.74 9.55 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+1.59
|
$193.47B 211.48B USD | $89 97.29 USD | $64 69.96 USD | $64 69.96 USD | $193.47B 211.48B USD | 13.19 | $4.85 5.3 USD | |
| ConocoPhillips YCP.F | $97.23 106.29 USD |
-0.01
|
$125.96B 137.69B USD | $160 174.9 USD | $97.23 106.29 USD | $97.76 106.86 USD | $125.96B 137.69B USD | 12.01 | $8.09 8.84 USD | |
| TotalEnergies SE TOTB.F | $55.93 61.14 USD |
-0.96
|
$125.26B 136.93B USD | $5.03K 5.5K USD | $55.93 61.14 USD | $56.67 61.95 USD | $125.26B 136.93B USD | 8.22 | $6.8 7.43 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
0
|
$124.97B 136.61B USD | $151 165.06 USD | $55.5 60.67 USD | $55.5 60.67 USD | $124.97B 136.61B USD | 8.16 | $6.8 7.43 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$114.93B 125.63B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $114.93B 125.63B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.2 16.62 USD |
+0.66
|
$100.91B 110.31B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $100.91B 110.31B USD | 9.80 | $1.55 1.69 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.98 4.35 USD |
+0.18
|
$95.6B 104.5B USD | $200 218.63 USD | $3.84 4.2 USD | $3.98 4.35 USD | $95.6B 104.5B USD | 10.19 | $0.39 0.43 USD | |
| Enbridge Inc. EN3.F | $42.3 46.24 USD |
-0.22
|
$94.77B 103.6B USD | $100 109.31 USD | $42.3 46.24 USD | $42.68 46.66 USD | $94.77B 103.6B USD | 21.58 | $1.96 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.54 0.59 USD |
+2.72
|
$92.63B 101.26B USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.54 0.59 USD | $92.63B 101.26B USD | 7.66 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
+4.92
|
$86.35B 94.4B USD | $1.64K 1.79K USD | $13.7 14.98 USD | $13.85 15.14 USD | $86.35B 94.4B USD | 5.63 | $2.46 2.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
+1.65
|
$83.73B 91.52B USD | $530 579.36 USD | $12.35 13.5 USD | $12.35 13.5 USD | $83.73B 91.52B USD | 5.02 | $2.46 2.69 USD | |
| BP p.l.c. BSU.F | $30.2 33.01 USD |
+1.34
|
$79.02B 86.38B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $79.02B 86.38B USD | 31.45 | $0.96 1.05 USD | |
| EOG Resources, Inc. EO5.F | $120.9 132.16 USD |
-2.17
|
$68.71B 75.11B USD | $137 149.76 USD | $120.86 132.12 USD | $123.78 135.31 USD | $68.71B 75.11B USD | 10.16 | $11.89 13 USD | |
| The Williams Companies, Inc. WMB.F | $54.25 59.3 USD |
+2.46
|
$66.26B 72.43B USD | $38 41.54 USD | $54.25 59.3 USD | $54.25 59.3 USD | $66.26B 72.43B USD | 23.89 | $2.27 2.48 USD | |
| Equinor ASA DNQA.F | $23 25.14 USD |
0
|
$63.56B 69.48B USD | $340 371.67 USD | $23 25.14 USD | $23.5 25.69 USD | $63.56B 69.48B USD | 7.32 | $3.14 3.43 USD | |
| Canadian Natural Resources Limited CRC.F | $29.71 32.48 USD |
+1.05
|
$62.78B 68.63B USD | $40 43.73 USD | $29.71 32.48 USD | $29.71 32.48 USD | $62.78B 68.63B USD | 12.69 | $2.34 2.56 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.47 28.93 USD |
+1.38
|
$58.96B 64.45B USD | $1.39K 1.52K USD | $26.46 28.92 USD | $27.54 30.1 USD | $58.96B 64.45B USD | 23.62 | $1.12 1.22 USD | |
| Schlumberger Limited SCL.F | $39.1 42.74 USD |
-0.89
|
$58.75B 64.22B USD | $156 170.53 USD | $39.1 42.74 USD | $39.65 43.34 USD | $58.75B 64.22B USD | 13.12 | $2.98 3.26 USD | |
| ONEOK, Inc. ONK.F | $94.09 102.85 USD |
-2.24
|
$54.85B 59.96B USD | $40 43.73 USD | $94.09 102.85 USD | $95.03 103.88 USD | $54.85B 59.96B USD | 20.81 | $4.52 4.94 USD | |
| Cheniere Energy, Inc. CHQ1.F | $222.7 243.44 USD |
+0.41
|
$49.97B 54.62B USD | $26 28.42 USD | $222.7 243.44 USD | $222.9 243.66 USD | $49.97B 54.62B USD | 14.76 | $15.08 16.48 USD | |
| Diamondback Energy, Inc. 7DB.F | $163.88 179.14 USD |
+0.09
|
$47.88B 52.34B USD | $45 49.19 USD | $163.58 178.82 USD | $164.92 180.28 USD | $47.88B 52.34B USD | 9.86 | $16.62 18.17 USD | |
| Phillips 66 R66.F | $113.54 124.11 USD |
-1.93
|
$47.44B 51.86B USD | $3 3.28 USD | $113.54 124.11 USD | $116 126.8 USD | $47.44B 51.86B USD | 15.11 | $7.51 8.21 USD | |
| TC Energy Corporation TRS.F | $43.4 47.44 USD |
-0.13
|
$47.34B 51.75B USD | $200 218.63 USD | $43.4 47.44 USD | $43.4 47.44 USD | $47.34B 51.75B USD | 13.27 | $3.27 3.57 USD | |
| Marathon Petroleum Corporation MPN.F | $144.06 157.48 USD |
-0.08
|
$46.61B 50.96B USD | $7 7.65 USD | $144.06 157.48 USD | $144.06 157.48 USD | $46.61B 50.96B USD | 11.64 | $12.37 13.52 USD | |
| Suncor Energy Inc. SM3.F | $36.97 40.41 USD |
+0.22
|
$46.48B 50.8B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $46.48B 50.8B USD | 8.92 | $4.14 4.53 USD | |
| Baker Hughes Company 68V.F | $44.71 48.87 USD |
+4.32
|
$44.24B 48.36B USD | $135 147.57 USD | $43.02 47.03 USD | $44.71 48.87 USD | $44.24B 48.36B USD | 15.63 | $2.86 3.13 USD | |
| Occidental Petroleum Corporation OPC.F | $45.35 49.57 USD |
-3.06
|
$44.13B 48.24B USD | $905 989.29 USD | $45.32 49.54 USD | $46.93 51.3 USD | $44.13B 48.24B USD | 12.95 | $3.5 3.83 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+4.51
|
$43.14B 47.16B USD | $71 77.61 USD | $27 29.51 USD | $27.8 30.39 USD | $43.14B 47.16B USD | 18.05 | $1.54 1.68 USD | |
| Hess Corporation AHC.F | $136.4 149.1 USD |
-2.08
|
$43.04B 47.05B USD | $300 327.94 USD | $136.4 149.1 USD | $140.18 153.24 USD | $43.04B 47.05B USD | 15.84 | $8.61 9.41 USD | |
| Eni S.p.A. ENI.F | $13.72 14.99 USD |
+1.14
|
$42.09B 46.01B USD | $1.09K 1.19K USD | $13.63 14.9 USD | $13.73 15 USD | $42.09B 46.01B USD | 17.81 | $0.77 0.84 USD | |
| Valero Energy Corporation V1L.F | $129.22 141.25 USD |
-1.75
|
$41.65B 45.53B USD | $112 122.43 USD | $129.22 141.25 USD | $129.22 141.25 USD | $41.65B 45.53B USD | 15.70 | $8.23 9 USD | |
| Targa Resources Corp. TAR.F | $188.9 206.49 USD |
-4.04
|
$41.19B 45.03B USD | $6 6.56 USD | $188.9 206.49 USD | $196.25 214.53 USD | $41.19B 45.03B USD | 35.64 | $5.3 5.79 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.18 1.29 USD |
-0.84
|
$39.33B 43B USD | $69 75.43 USD | $1.18 1.29 USD | $1.18 1.29 USD | $39.33B 43B USD | 39.33 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $68.54 74.92 USD |
+1.84
|
$35.89B 39.23B USD | $60 65.59 USD | $68.54 74.92 USD | $68.54 74.92 USD | $35.89B 39.23B USD | 11.29 | $6.07 6.64 USD | |
| EQT Corporation EQ6.F | $49.78 54.41 USD |
+2.44
|
$31.34B 34.26B USD | $510 557.5 USD | $49.71 54.34 USD | $49.96 54.61 USD | $31.34B 34.26B USD | 69.13 | $0.72 0.79 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,236 1351.11 USD |
+2.15
|
$28.62B 31.29B USD | $10 10.93 USD | $1,236 1351.11 USD | $1,236 1351.11 USD | $28.62B 31.29B USD | 65.88 | $18.76 20.51 USD | |
| Woodside Energy Group Ltd WOP.F | $14.2 15.52 USD |
0
|
$27.96B 30.57B USD | $186 203.32 USD | $14.2 15.52 USD | $14.2 15.52 USD | $27.96B 30.57B USD | 15.26 | $0.93 1.02 USD | |
| Cenovus Energy Inc. CXD.F | $14.35 15.69 USD |
+0.77
|
$26.44B 28.91B USD | $592 647.14 USD | $14.23 15.56 USD | $14.35 15.69 USD | $26.44B 28.91B USD | 10.79 | $1.33 1.45 USD | |
| PTT Public Company Limited NVA3.F | $0.8699 0.95 USD |
0
|
$25.08B 27.41B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.08B 27.41B USD | 7.20 | $0.12 0.13 USD | |
| PTT Public Company Limited PTOG.F | $0.8699 0.95 USD |
0
|
$25.08B 27.41B USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.08B 27.41B USD | 7.20 | $0.12 0.13 USD | |
| Expand Energy Corporation CS1.F | $96.94 105.97 USD |
+0.39
|
$22.82B 24.94B USD | $1 1.09 USD | $96.94 105.97 USD | $97.6 106.69 USD | $22.82B 24.94B USD | 62.14 | $1.56 1.71 USD | |
| Halliburton Company HAL.F | $25.5 27.87 USD |
-0.27
|
$22.4B 24.49B USD | $375 409.93 USD | $25.5 27.87 USD | $25.69 28.08 USD | $22.4B 24.49B USD | 9.37 | $2.72 2.97 USD | |
| Devon Energy Corporation DY6.F | $32.77 35.82 USD |
-2.32
|
$21.58B 23.59B USD | $163 178.18 USD | $32.77 35.82 USD | $33.71 36.85 USD | $21.58B 23.59B USD | 6.32 | $5.18 5.66 USD | |
| Coterra Energy Inc. XCQ.F | $27.06 29.58 USD |
+0.48
|
$20.7B 22.63B USD | $720 787.06 USD | $27.06 29.58 USD | $27.06 29.58 USD | $20.7B 22.63B USD | 17.12 | $1.58 1.73 USD | |
| Pembina Pipeline Corporation P5P.F | $35.38 38.68 USD |
+1.03
|
$20.63B 22.56B USD | $15 16.4 USD | $35.38 38.68 USD | $35.38 38.68 USD | $20.63B 22.56B USD | 16.15 | $2.19 2.39 USD | |
| Cameco Corporation CJ6.F | $47.05 51.43 USD |
-2.66
|
$20.47B 22.38B USD | $1.77K 1.93K USD | $47.05 51.43 USD | $49.53 54.14 USD | $20.47B 22.38B USD | 276.73 | $0.17 0.19 USD | |
| Tenaris S.A. TW1.F | $36 39.35 USD |
-1.1
|
$19.47B 21.28B USD | $402 439.44 USD | $35.8 39.13 USD | $36.4 39.79 USD | $19.47B 21.28B USD | 8.16 | $4.41 4.82 USD | |
| Ecopetrol S.A. ECHA.F | $9.4 10.28 USD |
+9.05
|
$19.32B 21.12B USD | $110 120.24 USD | $9.24 10.1 USD | $9.4 10.28 USD | $19.32B 21.12B USD | 4.97 | $1.89 2.07 USD | |
| China Coal Energy Company Limited CVV.F | $1.07 1.17 USD |
0
|
$17.8B 19.45B USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $17.8B 19.45B USD | 5.94 | $0.18 0.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $44.46 48.6 USD |
-0.4
|
$16.62B 18.17B USD | $325 355.27 USD | $44.46 48.6 USD | $44.46 48.6 USD | $16.62B 18.17B USD | 15.07 | $2.95 3.22 USD | |
| YPF Sociedad Anónima YPF.F | $37.8 41.32 USD |
-4.06
|
$15.71B 17.17B USD | $150 163.97 USD | $37.6 41.1 USD | $39 42.63 USD | $15.71B 17.17B USD | 19.89 | $1.9 2.08 USD | |
| Orlen S.A. PKY1.F | $12.97 14.18 USD |
+1.38
|
$15.06B 16.46B USD | $12.49K 13.65K USD | $12.65 13.83 USD | $12.97 14.18 USD | $15.06B 16.46B USD | 16.84 | $0.77 0.84 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.1 11.04 USD |
+1
|
$14.89B 16.28B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.89B 16.28B USD | 4.08 | $2.47 2.7 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1 1.09 USD |
+3.92
|
$14.89B 16.28B USD | $3.77K 4.12K USD | $0.9599 1.05 USD | $1 1.09 USD | $14.89B 16.28B USD | 3.99 | $0.25 0.27 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.6 3.94 USD |
+2.86
|
$14.34B 15.67B USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $14.34B 15.67B USD | 6.42 | $0.56 0.61 USD | |
| Inpex Corporation I8U.F | $11.83 12.93 USD |
+4.6
|
$14.29B 15.63B USD | $53 57.94 USD | $11.43 12.49 USD | $11.83 12.93 USD | $14.29B 15.63B USD | 6.28 | $1.88 2.06 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.42 3.74 USD |
+3.64
|
$14.17B 15.49B USD | $63 68.87 USD | $3.42 3.74 USD | $3.42 3.74 USD | $14.17B 15.49B USD | 6.10 | $0.56 0.61 USD | |
| Santos Limited STS1.F | $4.17 4.56 USD |
+0.12
|
$13.69B 14.96B USD | $211 230.65 USD | $4.17 4.56 USD | $4.17 4.56 USD | $13.69B 14.96B USD | 11.26 | $0.37 0.4 USD | |
| Repsol, S.A. REPA.F | $11.5 12.57 USD |
+0.88
|
$13.29B 14.53B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $13.29B 14.53B USD | 6.46 | $1.78 1.95 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.78 5.23 USD |
0
|
$13.17B 14.39B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $13.17B 14.39B USD | 12.57 | $0.38 0.42 USD | |
| TechnipFMC plc 1T1.F | $28.92 31.61 USD |
-1.2
|
$13.13B 14.35B USD | $350 382.6 USD | $28.92 31.61 USD | $29.66 32.42 USD | $13.13B 14.35B USD | 19.94 | $1.45 1.59 USD | |
| Repsol, S.A. REP.F | $11.39 12.45 USD |
+0.13
|
$13.12B 14.34B USD | $7.53K 8.23K USD | $11.39 12.45 USD | $11.45 12.51 USD | $13.12B 14.34B USD | 6.39 | $1.78 1.95 USD | |
| OMV Aktiengesellschaft OMV.F | $39.98 43.7 USD |
+1.73
|
$13.08B 14.3B USD | $1.72K 1.88K USD | $39.16 42.81 USD | $40.06 43.79 USD | $13.08B 14.3B USD | 9.89 | $4.04 4.42 USD | |
| Aker BP ASA ARC.F | $20.25 22.14 USD |
+0.3
|
$12.8B 13.99B USD | $1.18K 1.29K USD | $20.17 22.05 USD | $20.25 22.14 USD | $12.8B 13.99B USD | 9.28 | $2.18 2.38 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.65 10.55 USD |
-2.53
|
$12.63B 13.81B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.63B 13.81B USD | 9.55 | $1.01 1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||