Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (422)
- {{country.name}}
Frankfurt (422)
- {{item.name}}
Energía (422)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€47.94 55.33 USD |
+2.75
|
€272.33B 314.36B USD | €4.05K 4.68K USD | €46.96 54.2 USD | €48.50 55.98 USD | €272.33B 314.36B USD | 11.83 | €4.05 4.68 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€10.09 11.65 USD |
+5.49
|
€143.59B 165.75B USD | €7.88K 9.09K USD | €9.81 11.32 USD | €10.22 11.79 USD | €143.59B 165.75B USD | 5.83 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€142.21B 164.15B USD | €12.92K 14.91K USD | €10.90 12.58 USD | €11.25 12.99 USD | €142.21B 164.15B USD | 6.43 | €1.71 1.97 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.61 8.78 USD |
+3.05
|
€117.52B 135.66B USD | €51.19K 59.09K USD | €7.44 8.58 USD | €7.61 8.79 USD | €117.52B 135.66B USD | 26.22 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.28 49.96 USD |
+5.82
|
€102.51B 118.33B USD | €11.38K 13.13K USD | €41.50 47.9 USD | €43.60 50.33 USD | €102.51B 118.33B USD | 13.78 | €3.14 3.62 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.57 USD |
-3.41
|
€60.10B 69.38B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.58 USD | €60.10B 69.38B USD | 12.44 | €0.04 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.67 6.55 USD |
+3.43
|
€14.15B 16.34B USD | €3.30K 3.81K USD | €5.41 6.24 USD | €5.67 6.55 USD | €14.15B 16.34B USD | 11.33 | €0.50 0.58 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.42 0.48 USD |
-4.98
|
€407.41M 470.29M USD | €60.74K 70.11K USD | €0.40 0.46 USD | €0.43 0.5 USD | €407.41M 470.29M USD | 41.81 | €0.01 0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
+0.79
|
€193.92M 223.85M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €193.92M 223.85M USD | 0 | -€0.09 -0.1 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-0.51
|
€66.70M 77M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.70M 77M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-1.22
|
€53.38M 61.62M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.38M 61.62M USD | 0 | -€0.02 -0.02 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-1.89
|
€11.27M 13.01M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.27M 13.01M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0083 USD |
-16.28
|
€2.23M 2.57M USD | €921.00 1.06K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €2.23M 2.57M USD | 0 | -€0.03 -0.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.55 239.58 USD |
+3
|
€407.13B 469.97B USD | €1.12K 1.29K USD | €202.55 233.81 USD | €208.30 240.45 USD | €407.13B 469.97B USD | 23.29 | €8.91 10.29 USD | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
+0.53
|
€267.02B 308.23B USD | €25.00 28.86 USD | €93.00 107.35 USD | €94.00 108.51 USD | €267.02B 308.23B USD | 12.09 | €7.77 8.97 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.40 96.27 USD |
+2.67
|
€183.88B 212.26B USD | €1.59K 1.83K USD | €81.14 93.66 USD | €83.45 96.33 USD | €183.88B 212.26B USD | 12.17 | €6.85 7.91 USD | ||
ConocoPhillips
YCP.F
DE
|
€135.00 155.84 USD |
+3.04
|
€162.18B 187.21B USD | €4.00 4.62 USD | €129.48 149.46 USD | €135.00 155.84 USD | €162.18B 187.21B USD | 20.86 | €6.47 7.47 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.30 51.14 USD |
-1.34
|
€149.87B 173B USD | €20.00 23.09 USD | €44.20 51.02 USD | €44.30 51.14 USD | €149.87B 173B USD | 21.19 | €2.09 2.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€145.64B 168.12B USD | €350.00 404.02 USD | €22.50 25.97 USD | €22.80 26.32 USD | €145.64B 168.12B USD | 6.62 | €3.41 3.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.80 24.01 USD |
+2.97
|
€142.11B 164.05B USD | €1.10K 1.27K USD | €20.30 23.43 USD | €20.80 24.01 USD | €142.11B 164.05B USD | 6.02 | €3.45 3.98 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€415.30 479.4 USD |
-1.24
|
€121.24B 139.95B USD | €5.00 5.77 USD | €409.70 472.93 USD | €415.30 479.4 USD | €121.24B 139.95B USD | 16.77 | €24.76 28.58 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.40 52.41 USD |
+2.25
|
€116.93B 134.98B USD | €500.00 577.17 USD | €44.30 51.14 USD | €45.40 52.41 USD | €116.93B 134.98B USD | 25.79 | €1.76 2.03 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€376.90 435.07 USD |
-4.63
|
€108.52B 125.27B USD | €62.00 71.57 USD | €375.20 433.11 USD | €387.80 447.65 USD | €108.52B 125.27B USD | 9.96 | €37.84 43.68 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Equinor ASA
DNQA.F
DE
|
€43.60 50.33 USD |
+6.86
|
€103.26B 119.2B USD | €3.78K 4.36K USD | €41.10 47.44 USD | €43.60 50.33 USD | €103.26B 119.2B USD | 13.88 | €3.14 3.62 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.44 57.06 USD |
+1.29
|
€101.91B 117.64B USD | €150.00 173.15 USD | €47.91 55.3 USD | €49.44 57.06 USD | €101.91B 117.64B USD | 14.16 | €3.49 4.03 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.47 5.16 USD |
+1.29
|
€96.93B 111.89B USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.49 5.18 USD | €96.93B 111.89B USD | 13.14 | €0.34 0.39 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.96 49.59 USD |
+1.28
|
€95.75B 110.53B USD | €585.00 675.29 USD | €42.73 49.32 USD | €43.14 49.8 USD | €95.75B 110.53B USD | 26.68 | €1.61 1.86 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
+1.73
|
€95.43B 110.16B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 12.66 | €1.39 1.6 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€68.95 79.59 USD |
-3.9
|
€80.65B 93.09B USD | €1.00 1.15 USD | €68.95 79.59 USD | €68.95 79.59 USD | €80.65B 93.09B USD | 14.82 | €4.65 5.37 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.62 31.88 USD |
+4.46
|
€78.97B 91.16B USD | €10.66K 12.31K USD | €26.19 30.23 USD | €27.84 32.14 USD | €78.97B 91.16B USD | 22.45 | €1.23 1.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€145.85 168.36 USD |
+3.73
|
€77.68B 89.67B USD | €65.00 75.03 USD | €140.70 162.41 USD | €146.10 168.65 USD | €77.68B 89.67B USD | 13.23 | €11.02 12.72 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.66 72.33 USD |
-2.46
|
€76.63B 88.46B USD | €75.00 86.58 USD | €62.66 72.33 USD | €62.66 72.33 USD | €76.63B 88.46B USD | 29.14 | €2.15 2.48 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.00 61.18 USD |
+0.95
|
€75.78B 87.48B USD | €110.00 126.98 USD | €53.00 61.18 USD | €53.00 61.18 USD | €75.78B 87.48B USD | 21.54 | €2.46 2.84 USD | ||
SLB N.V.
SCL.F
DE
|
€47.21 54.5 USD |
+7.7
|
€69.68B 80.44B USD | €500.00 577.17 USD | €44.04 50.84 USD | €47.21 54.5 USD | €69.68B 80.44B USD | 26.67 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.80 35.55 USD |
+1.48
|
€68.61B 79.2B USD | €200.00 230.87 USD | €29.72 34.31 USD | €30.80 35.55 USD | €68.61B 79.2B USD | 22.15 | €1.39 1.6 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€117.20 135.29 USD |
-3.66
|
€61.27B 70.72B USD | €300.00 346.3 USD | €117.20 135.29 USD | €117.20 135.29 USD | €61.27B 70.72B USD | 22.11 | €5.30 6.12 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€57.98 66.93 USD |
+5.23
|
€57.96B 66.9B USD | €404.00 466.35 USD | €55.74 64.34 USD | €57.98 66.93 USD | €57.96B 66.9B USD | 19.19 | €3.02 3.49 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€269.90 311.55 USD |
+4.65
|
€57.87B 66.81B USD | €40.00 46.17 USD | €256.50 296.09 USD | €270.40 312.13 USD | €57.87B 66.81B USD | 30.08 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.07 63.57 USD |
-0.24
|
€57.42B 66.28B USD | €1.00K 1.15K USD | €55.07 63.57 USD | €55.07 63.57 USD | €57.42B 66.28B USD | 25.26 | €2.18 2.52 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€266.50 307.63 USD |
+6.6
|
€55.04B 63.54B USD | €660.00 761.86 USD | €255.00 294.36 USD | €266.50 307.63 USD | €55.04B 63.54B USD | 23.54 | €11.32 13.07 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.50 32.9 USD |
-2.98
|
€52.56B 60.67B USD | €1.00K 1.15K USD | €28.50 32.9 USD | €28.50 32.9 USD | €52.56B 60.67B USD | 12.78 | €2.23 2.57 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.85 52.93 USD |
+3.27
|
€50.43B 58.22B USD | €1.93K 2.23K USD | €43.48 50.19 USD | €46.00 53.1 USD | €50.43B 58.22B USD | 11.66 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€174.68 201.64 USD |
-2.18
|
€49.14B 56.72B USD | €230.00 265.5 USD | €174.68 201.64 USD | €174.68 201.64 USD | €49.14B 56.72B USD | 38.81 | €4.50 5.19 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.19 55.63 USD |
-0.59
|
€47.84B 55.22B USD | €250.00 288.58 USD | €47.10 54.37 USD | €48.19 55.63 USD | €47.84B 55.22B USD | 18.04 | €2.67 3.08 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.55 41.04 USD |
+0.99
|
€41.27B 47.64B USD | €656.00 757.24 USD | €34.78 40.14 USD | €35.55 41.04 USD | €41.27B 47.64B USD | 8.34 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
0
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 14.49 | €1.38 1.59 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.00 17.32 USD |
-0.99
|
€32.73B 37.78B USD | €600.00 692.6 USD | €15.00 17.32 USD | €15.00 17.32 USD | €32.73B 37.78B USD | 9.49 | €1.58 1.82 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.76 34.35 USD |
+4.27
|
€31.55B 36.42B USD | €2.41K 2.79K USD | €28.02 32.34 USD | €29.76 34.35 USD | €31.55B 36.42B USD | 8.33 | €3.57 4.12 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.07 1.24 USD |
-2.73
|
€30.99B 35.77B USD | €5.06K 5.84K USD | €1.07 1.24 USD | €1.07 1.24 USD | €30.99B 35.77B USD | 8.91 | €0.12 0.14 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€30.53B 35.24B USD | €930.00 1.07K USD | €27.60 31.86 USD | €29.60 34.17 USD | €30.53B 35.24B USD | 8.06 | €3.57 4.12 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.58 56.08 USD |
+1.08
|
€30.39B 35.08B USD | €4.00 4.62 USD | €48.58 56.08 USD | €48.58 56.08 USD | €30.39B 35.08B USD | 13.16 | €3.69 4.26 USD | ||
Cameco Corporation
CJ6.F
DE
|
€69.72 80.48 USD |
-0.2
|
€30.37B 35.05B USD | €841.00 970.8 USD | €68.92 79.56 USD | €71.44 82.47 USD | €30.37B 35.05B USD | 139.43 | €0.50 0.58 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.07 1.24 USD |
0
|
€30.31B 34.98B USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €30.31B 34.98B USD | 8.91 | €0.12 0.14 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
+4
|
€26.25B 30.3B USD | €60.00 69.26 USD | €50.00 57.72 USD | €52.00 60.03 USD | €26.25B 30.3B USD | 16.14 | €3.22 3.72 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.90 50.68 USD |
-1.79
|
€25.53B 29.47B USD | €120.00 138.52 USD | €43.90 50.68 USD | €43.90 50.68 USD | €25.53B 29.47B USD | 24.94 | €1.76 2.03 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.77 25.13 USD |
-2.77
|
€25.03B 28.89B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €25.03B 28.89B USD | 10.56 | €2.06 2.38 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.32 71.94 USD |
+4.99
|
€24.44B 28.21B USD | €150.00 173.15 USD | €59.52 68.71 USD | €62.42 72.05 USD | €24.44B 28.21B USD | 25.33 | €2.46 2.84 USD | ||
Halliburton Company
HAL.F
DE
|
€29.43 33.97 USD |
-2.1
|
€24.34B 28.1B USD | €110.00 126.98 USD | €29.43 33.97 USD | €29.43 33.97 USD | €24.34B 28.1B USD | 25.81 | €1.14 1.32 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.25 84.56 USD |
-1.48
|
€23.88B 27.57B USD | €650.00 750.32 USD | €73.25 84.56 USD | €73.25 84.56 USD | €23.88B 27.57B USD | 15.35 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.30 21.12 USD |
-1.61
|
€23.86B 27.55B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €23.86B 27.55B USD | 15.37 | €1.19 1.37 USD | ||
Neste Oyj
NEF.F
DE
|
€31.05 35.84 USD |
-0.26
|
€23.86B 27.54B USD | €32.00 36.94 USD | €31.05 35.84 USD | €31.05 35.84 USD | €23.86B 27.54B USD | 15.68 | €1.98 2.29 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.66 43.47 USD |
+3.52
|
€23.75B 27.42B USD | €510.00 588.71 USD | €36.71 42.38 USD | €37.66 43.47 USD | €23.75B 27.42B USD | 19.61 | €1.92 2.22 USD | ||
Neste Oyj
NEFA.F
DE
|
€15.40 17.78 USD |
-0.65
|
€23.66B 27.32B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €23.66B 27.32B USD | 15.55 | €0.99 1.14 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€20.94B 24.17B USD | €280.00 323.21 USD | €7.90 9.12 USD | €7.90 9.12 USD | €20.94B 24.17B USD | 5.56 | €1.42 1.64 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€295.60 341.22 USD |
-1.2
|
€20.39B 23.54B USD | €100.00 115.43 USD | €295.60 341.22 USD | €295.60 341.22 USD | €20.39B 23.54B USD | 43.98 | €6.72 7.76 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€108.15 124.84 USD |
-2.3
|
€19.23B 22.19B USD | €24.00 27.7 USD | €108.10 124.78 USD | €108.15 124.84 USD | €19.23B 22.19B USD | 12.01 | €9.00 10.39 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€80.19 92.57 USD |
-1.76
|
€19.18B 22.14B USD | €150.00 173.15 USD | €80.19 92.57 USD | €82.61 95.36 USD | €19.18B 22.14B USD | 8.06 | €9.94 11.47 USD | ||
Santos Limited
STS1.F
DE
|
€5.64 6.52 USD |
+0.28
|
€18.33B 21.16B USD | €900.00 1.04K USD | €5.64 6.52 USD | €5.64 6.52 USD | €18.33B 21.16B USD | 29.70 | €0.19 0.22 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€65.00 75.03 USD |
+5.04
|
€17.98B 20.75B USD | €25.00 28.86 USD | €61.54 71.04 USD | €65.00 75.03 USD | €17.98B 20.75B USD | 21.10 | €3.08 3.56 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.18 25.6 USD |
-0.31
|
€17.32B 20B USD | €100.00 115.43 USD | €22.18 25.6 USD | €22.18 25.6 USD | €17.32B 20B USD | 15.08 | €1.47 1.7 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.24 4.89 USD |
+2.42
|
€16.83B 19.43B USD | €65.00 75.03 USD | €4.24 4.89 USD | €4.24 4.89 USD | €16.83B 19.43B USD | 9.21 | €0.46 0.53 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.04 4.66 USD |
-1.46
|
€16.54B 19.09B USD | €35.00 40.4 USD | €4.04 4.66 USD | €4.04 4.66 USD | €16.54B 19.09B USD | 8.78 | €0.46 0.53 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€42.00 48.48 USD |
+0.19
|
€16.32B 18.84B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €16.32B 18.84B USD | 72.41 | €0.58 0.67 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
+1.26
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
APA Corporation
2S3.F
DE
|
€45.27 52.26 USD |
+2.37
|
€15.86B 18.31B USD | €209.00 241.26 USD | €43.83 50.59 USD | €45.27 52.26 USD | €15.86B 18.31B USD | 11.17 | €4.05 4.68 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.93 14.92 USD |
+1.03
|
€15.72B 18.15B USD | €945.00 1.09K USD | €12.85 14.83 USD | €13.10 15.12 USD | €15.72B 18.15B USD | 17.70 | €0.73 0.84 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.05 1.22 USD |
-0.24
|
€13.97B 16.13B USD | €958.00 1.11K USD | €1.05 1.22 USD | €1.06 1.23 USD | €13.97B 16.13B USD | 7.52 | €0.14 0.16 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€52.00 60.03 USD |
-3.35
|
€13.49B 15.57B USD | €600.00 692.6 USD | €52.00 60.03 USD | €53.20 61.41 USD | €13.49B 15.57B USD | 13.13 | €3.96 4.57 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.40 13.16 USD |
-1.72
|
€11.44B 13.21B USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.44B 13.21B USD | 8.57 | €1.33 1.54 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
-2.25
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.29 | €1.23 1.42 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€35.19 40.62 USD |
+2.3
|
€10.82B 12.49B USD | €30.00 34.63 USD | €34.13 39.4 USD | €35.19 40.62 USD | €10.82B 12.49B USD | 11.80 | €2.98 3.44 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.15 15.18 USD |
-1.5
|
€10.40B 12B USD | €216.00 249.34 USD | €13.15 15.18 USD | €13.15 15.18 USD | €10.40B 12B USD | 9.66 | €1.36 1.57 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
0
|
€10.37B 11.97B USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
-1.14
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.85 2.14 USD |
+2.97
|
€10.14B 11.7B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.85 2.14 USD | €10.14B 11.7B USD | 12.35 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.40 7.39 USD |
0
|
€10.12B 11.68B USD | €298.00 343.99 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.12B 11.68B USD | 9.41 | €0.68 0.78 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.17 0.19 USD |
+15.97
|
€9.76B 11.26B USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.76B 11.26B USD | 0 | -€0.06 -0.06 USD | ||
Range Resources Corporation
RAX.F
DE
|
€38.73 44.71 USD |
+2.51
|
€9.05B 10.45B USD | €250.00 288.58 USD | €38.73 44.71 USD | €38.73 44.71 USD | €9.05B 10.45B USD | 12.49 | €3.10 3.58 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.20 34.86 USD |
+2.72
|
€8.97B 10.35B USD | €50.00 57.72 USD | €28.80 33.24 USD | €30.20 34.86 USD | €8.97B 10.35B USD | 17.06 | €1.77 2.04 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.59 21.45 USD |
+1.42
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €18.15 20.95 USD | €18.74 21.63 USD | €8.82B 10.18B USD | 26.17 | €0.71 0.82 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.44 33.98 USD |
-1.54
|
€8.74B 10.09B USD | €180.00 207.78 USD | €29.44 33.98 USD | €29.44 33.98 USD | €8.74B 10.09B USD | 16.63 | €1.77 2.04 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€69.88 80.66 USD |
-2.4
|
€8.28B 9.56B USD | €4.00 4.62 USD | €69.88 80.66 USD | €69.88 80.66 USD | €8.28B 9.56B USD | 7.17 | €9.74 11.24 USD | ||
SM Energy Company
SJL.F
DE
|
€34.20 39.48 USD |
0
|
€8.13B 9.39B USD | €10.00 11.54 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.13B 9.39B USD | 7.08 | €4.83 5.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
