Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (273)
Frankfurt (273)
Servicios públicos (273)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.F
DE
|
€22.72 26.23 USD |
+4.32
|
€151.59B 174.99B USD | €10.54K 12.16K USD | €22.24 25.67 USD | €22.82 26.34 USD | €151.59B 174.99B USD | 30.70 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.68 11.17 USD |
+3.85
|
€96.15B 110.98B USD | €31.55K 36.42K USD | €9.28 10.71 USD | €9.70 11.2 USD | €96.15B 110.98B USD | 23.03 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€18.98 21.91 USD |
+3.15
|
€49.62B 57.28B USD | €14.05K 16.22K USD | €18.38 21.21 USD | €18.98 21.91 USD | €49.62B 57.28B USD | 14.48 | €1.31 1.51 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-5.94
|
€15.24M 17.59M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.24M 17.59M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.69 90.83 USD |
+4.43
|
€165.04B 190.51B USD | €2.43K 2.81K USD | €75.65 87.33 USD | €78.69 90.83 USD | €165.04B 190.51B USD | 16.46 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€89.00 102.74 USD |
+0.56
|
€148.45B 171.37B USD | €45.00 51.95 USD | €89.00 102.74 USD | €89.00 102.74 USD | €148.45B 171.37B USD | 29.96 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€83.24 96.09 USD |
-1.19
|
€95.76B 110.53B USD | €146.00 168.53 USD | €81.42 93.99 USD | €83.24 96.09 USD | €95.76B 110.53B USD | 23.38 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€9.45 10.91 USD |
+4.42
|
€93.91B 108.4B USD | €5.18K 5.98K USD | €9.05 10.45 USD | €9.45 10.91 USD | €93.91B 108.4B USD | 22.50 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.80 133.67 USD |
+1.76
|
€90.28B 104.21B USD | €686.00 791.87 USD | €112.40 129.75 USD | €115.80 133.67 USD | €90.28B 104.21B USD | 20.35 | €5.69 6.57 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€220.30 254.3 USD |
-7.51
|
€78.05B 90.1B USD | €51.00 58.87 USD | €213.35 246.28 USD | €236.15 272.6 USD | €78.05B 90.1B USD | 25.55 | €8.62 9.95 USD | ||
National Grid plc
NNGD.F
DE
|
€75.00 86.58 USD |
+2.04
|
€75.40B 87.04B USD | €14.00 16.16 USD | €72.00 83.11 USD | €75.00 86.58 USD | €75.40B 87.04B USD | 19.78 | €3.79 4.37 USD | ||
National Grid plc
NNGF.F
DE
|
€14.73 17 USD |
-1.67
|
€74.05B 85.48B USD | €1.81K 2.09K USD | €14.73 17 USD | €14.73 17 USD | €74.05B 85.48B USD | 19.38 | €0.76 0.88 USD | ||
Engie SA
GZF.F
DE
|
€24.18 27.91 USD |
+3.55
|
€61.43B 70.91B USD | €883.00 1.02K USD | €23.32 26.92 USD | €24.18 27.91 USD | €61.43B 70.91B USD | 14.83 | €1.63 1.88 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.56 128.78 USD |
-3.01
|
€60.75B 70.12B USD | €40.00 46.17 USD | €111.56 128.78 USD | €113.86 131.43 USD | €60.75B 70.12B USD | 21.16 | €5.27 6.08 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
-0.86
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.16 70.6 USD |
+1.22
|
€53.79B 62.1B USD | €4.00 4.62 USD | €59.12 68.24 USD | €61.16 70.6 USD | €53.79B 62.1B USD | 23.89 | €2.56 2.96 USD | ||
E.ON SE
EOAA.F
DE
|
€18.70 21.59 USD |
+2.75
|
€48.89B 56.43B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.70 21.59 USD | €48.89B 56.43B USD | 14.27 | €1.31 1.51 USD | ||
Sempra
SE4.F
DE
|
€72.52 83.71 USD |
-5.03
|
€47.42B 54.74B USD | €150.00 173.15 USD | €72.52 83.71 USD | €74.50 86 USD | €47.42B 54.74B USD | 24.41 | €2.97 3.43 USD | ||
Entergy Corporation
ETY.F
DE
|
€96.20 111.05 USD |
-1.11
|
€45.97B 53.06B USD | €70.00 80.8 USD | €96.20 111.05 USD | €96.20 111.05 USD | €45.97B 53.06B USD | 25.58 | €3.76 4.34 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.54 66.42 USD |
+0.81
|
€44.88B 51.81B USD | €9.33K 10.77K USD | €57.16 65.98 USD | €58.00 66.95 USD | €44.88B 51.81B USD | 12.75 | €4.51 5.21 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€44.64B 51.53B USD | €3.00 3.46 USD | €21.60 24.93 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
-0.71
|
€44.61B 51.5B USD | €8.00 9.23 USD | €69.50 80.23 USD | €69.50 80.23 USD | €44.61B 51.5B USD | 18.83 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€44.46B 51.32B USD | €20.00 23.09 USD | €56.50 65.22 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.56 50.28 USD |
+1.28
|
€44.20B 51.02B USD | €210.00 242.41 USD | €43.56 50.28 USD | €43.56 50.28 USD | €44.20B 51.02B USD | 18.30 | €2.38 2.75 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.19 46.39 USD |
-2.63
|
€41.59B 48.01B USD | €63.00 72.72 USD | €40.19 46.39 USD | €40.19 46.39 USD | €41.59B 48.01B USD | 18.26 | €2.20 2.54 USD | ||
SSE plc
SCT.F
DE
|
€32.20 37.17 USD |
+4.21
|
€39.08B 45.12B USD | €230.00 265.5 USD | €30.90 35.67 USD | €32.20 37.17 USD | €39.08B 45.12B USD | 26.39 | €1.22 1.41 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.80 119.82 USD |
-1.7
|
€38.39B 44.31B USD | €25.00 28.86 USD | €103.80 119.82 USD | €103.80 119.82 USD | €38.39B 44.31B USD | 20.27 | €5.12 5.91 USD | ||
SSE plc
SCTA.F
DE
|
€30.80 35.55 USD |
-0.65
|
€37.39B 43.15B USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €37.39B 43.15B USD | 25.24 | €1.22 1.41 USD | ||
Vistra Corp.
0V6.F
DE
|
€107.48 124.07 USD |
-13.68
|
€36.07B 41.64B USD | €597.00 689.14 USD | €105.46 121.74 USD | €123.14 142.14 USD | €36.07B 41.64B USD | 21.15 | €5.08 5.86 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
-0.85
|
€35.13B 40.55B USD | €558.00 644.12 USD | €11.70 13.51 USD | €11.70 13.51 USD | €35.13B 40.55B USD | 10.08 | €1.16 1.34 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€102.00 117.74 USD |
-0.97
|
€33.56B 38.74B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €33.56B 38.74B USD | 21.56 | €4.73 5.46 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.22 74.13 USD |
-2.46
|
€32.01B 36.96B USD | €23.00 26.55 USD | €64.22 74.13 USD | €64.22 74.13 USD | €32.01B 36.96B USD | 21.05 | €3.05 3.52 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.75 64.35 USD |
0
|
€29.93B 34.55B USD | €220.00 253.95 USD | €55.70 64.3 USD | €55.75 64.35 USD | €29.93B 34.55B USD | 25.22 | €2.21 2.55 USD | ||
Fortis Inc.
12F.F
DE
|
€54.74 63.19 USD |
+2.39
|
€28.23B 32.59B USD | €515.00 594.48 USD | €52.72 60.86 USD | €54.74 63.19 USD | €28.23B 32.59B USD | 25.11 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.38 33.91 USD |
+2.01
|
€27.22B 31.42B USD | €80.00 92.35 USD | €29.38 33.91 USD | €29.38 33.91 USD | €27.22B 31.42B USD | 13.60 | €2.16 2.49 USD | ||
Ameren Corporation
AE4.F
DE
|
€97.52 112.57 USD |
-1.26
|
€27.00B 31.16B USD | €21.00 24.24 USD | €97.52 112.57 USD | €97.52 112.57 USD | €27.00B 31.16B USD | 20.02 | €4.87 5.62 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.70 6.58 USD |
+0.88
|
€26.40B 30.48B USD | €66.00 76.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €26.40B 30.48B USD | 13.25 | €0.43 0.5 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€130.80 150.99 USD |
+1.71
|
€26.04B 30.06B USD | €15.00 17.32 USD | €129.00 148.91 USD | €130.80 150.99 USD | €26.04B 30.06B USD | 26.31 | €4.97 5.74 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.50 176.04 USD |
-0.42
|
€25.77B 29.75B USD | €6.00 6.93 USD | €152.50 176.04 USD | €153.15 176.79 USD | €25.77B 29.75B USD | 21.21 | €7.19 8.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.07 22.01 USD |
+7.16
|
€25.19B 29.08B USD | €755.00 871.52 USD | €19.05 21.99 USD | €19.60 22.62 USD | €25.19B 29.08B USD | 0 | -€1.87 -2.1 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.51 43.3 USD |
-0.56
|
€24.86B 28.7B USD | €60.00 69.26 USD | €37.51 43.3 USD | €37.51 43.3 USD | €24.86B 28.7B USD | 25.00 | €1.50 1.73 USD | ||
DTE Energy Company
DGY.F
DE
|
€118.80 137.13 USD |
-1.53
|
€24.72B 28.54B USD | €49.00 56.56 USD | €118.80 137.13 USD | €118.80 137.13 USD | €24.72B 28.54B USD | 21.95 | €5.41 6.24 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.75 48.19 USD |
-1.21
|
€24.17B 27.9B USD | €100.00 115.43 USD | €41.75 48.19 USD | €41.75 48.19 USD | €24.17B 27.9B USD | 23.45 | €1.78 2.05 USD | ||
VERBUND AG
OEWA.F
DE
|
€68.85 79.48 USD |
-1.64
|
€23.92B 27.61B USD | €55.00 63.49 USD | €68.45 79.01 USD | €69.45 80.17 USD | €23.92B 27.61B USD | 19.84 | €3.47 4.01 USD | ||
VERBUND AG
OEW.F
DE
|
€13.70 15.81 USD |
+1.48
|
€23.80B 27.47B USD | €50.00 57.72 USD | €13.70 15.81 USD | €13.70 15.81 USD | €23.80B 27.47B USD | 19.85 | €0.69 0.8 USD | ||
PPL Corporation
PP9.F
DE
|
€31.59 36.47 USD |
-1.65
|
€23.77B 27.44B USD | €320.00 369.39 USD | €31.59 36.47 USD | €31.59 36.47 USD | €23.77B 27.44B USD | 21.78 | €1.45 1.67 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.95 6.87 USD |
+9.17
|
€23.58B 27.22B USD | €80.00 92.35 USD | €5.95 6.87 USD | €5.95 6.87 USD | €23.58B 27.22B USD | 0 | -€0.62 -0.7 USD | ||
Eversource Energy
NWJ.F
DE
|
€61.00 70.41 USD |
-0.81
|
€22.98B 26.52B USD | €160.00 184.69 USD | €61.00 70.41 USD | €61.00 70.41 USD | €22.98B 26.52B USD | 18.42 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.90 10.27 USD |
+1.71
|
€22.49B 25.96B USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.90 10.27 USD | €22.49B 25.96B USD | 18.93 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
+1.16
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 18.61 | €0.47 0.54 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.58 41.07 USD |
-0.14
|
€21.35B 24.65B USD | €300.00 346.3 USD | €35.58 41.07 USD | €35.58 41.07 USD | €21.35B 24.65B USD | 24.36 | €1.46 1.69 USD | ||
Edison International
EIX.F
DE
|
€54.64 63.07 USD |
+3.09
|
€21.02B 24.27B USD | €40.00 46.17 USD | €52.80 60.95 USD | €54.78 63.23 USD | €21.02B 24.27B USD | 6.74 | €8.10 9.35 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.25 7.21 USD |
+1.43
|
€20.98B 24.22B USD | €220.00 253.95 USD | €6.16 7.11 USD | €6.25 7.21 USD | €20.98B 24.22B USD | 18.93 | €0.33 0.38 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€64.60 74.57 USD |
-3.87
|
€20.96B 24.19B USD | €25.00 28.86 USD | €64.60 74.57 USD | €64.60 74.57 USD | €20.96B 24.19B USD | 0 | -€1.67 -1.9 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.96 5.72 USD |
+3.16
|
€20.48B 23.64B USD | €504.00 581.78 USD | €4.91 5.67 USD | €5.01 5.78 USD | €20.48B 23.64B USD | 17.08 | €0.29 0.33 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.20 14.08 USD |
+0.83
|
€20.47B 23.63B USD | €315.00 363.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €20.47B 23.63B USD | 18.48 | €0.66 0.76 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.00 56.56 USD |
+2.51
|
€20.26B 23.38B USD | €92.00 106.2 USD | €49.00 56.56 USD | €49.00 56.56 USD | €20.26B 23.38B USD | 16.78 | €2.92 3.37 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.56 26.04 USD |
+3.01
|
€20.24B 23.37B USD | €2.00 2.31 USD | €22.56 26.04 USD | €22.56 26.04 USD | €20.24B 23.37B USD | 25.06 | €0.90 1.04 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.96 9.19 USD |
+1.74
|
€20.06B 23.16B USD | €5.00 5.77 USD | €7.88 9.1 USD | €7.96 9.19 USD | €20.06B 23.16B USD | 7.23 | €1.10 1.27 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.98 71.55 USD |
-1.46
|
€19.44B 22.44B USD | €91.00 105.04 USD | €61.98 71.55 USD | €61.98 71.55 USD | €19.44B 22.44B USD | 25.71 | €2.41 2.78 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.66 11.15 USD |
+1.75
|
€19.37B 22.36B USD | €200.00 230.87 USD | €9.43 10.88 USD | €9.66 11.15 USD | €19.37B 22.36B USD | 18.93 | €0.51 0.59 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.27 45.33 USD |
-0.23
|
€18.84B 21.74B USD | €119.00 137.37 USD | €39.27 45.33 USD | €39.27 45.33 USD | €18.84B 21.74B USD | 22.96 | €1.71 1.97 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
-1.95
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.40 | €3.37 3.89 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.40 8.54 USD |
+1.37
|
€17.22B 19.88B USD | €320.00 369.39 USD | €7.10 8.2 USD | €8.95 10.33 USD | €17.22B 19.88B USD | 10.57 | €0.70 0.81 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
+0.6
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€79.60 91.89 USD |
-4.23
|
€16.73B 19.32B USD | €150.00 173.15 USD | €79.60 91.89 USD | €87.14 100.59 USD | €16.73B 19.32B USD | 24.34 | €3.27 3.77 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.85 17.14 USD |
+1.23
|
€16.54B 19.09B USD | €45.00 51.95 USD | €14.85 17.14 USD | €14.85 17.14 USD | €16.54B 19.09B USD | 9.16 | €1.62 1.87 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€63.52 73.32 USD |
-1.63
|
€16.47B 19.02B USD | €3.00 3.46 USD | €63.52 73.32 USD | €63.52 73.32 USD | €16.47B 19.02B USD | 20.96 | €3.03 3.5 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.25 8.37 USD |
0
|
€15.45B 17.84B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €15.45B 17.84B USD | 7.88 | €0.92 1.06 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.94 USD |
-0.63
|
€15.20B 17.55B USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €15.20B 17.55B USD | 20.37 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.30 15.35 USD |
+6.91
|
€14.09B 16.27B USD | €403.00 465.2 USD | €13.30 15.35 USD | €13.30 15.35 USD | €14.09B 16.27B USD | 39.11 | €0.34 0.39 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€127.10 146.72 USD |
-0.24
|
€13.87B 16.01B USD | €110.00 126.98 USD | €127.10 146.72 USD | €127.10 146.72 USD | €13.87B 16.01B USD | 21.91 | €5.80 6.7 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€3.90 4.5 USD |
-2.5
|
€13.75B 15.88B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.75B 15.88B USD | 10.26 | €0.38 0.44 USD | ||
Emera Incorporated
C61.F
DE
|
€44.51 51.38 USD |
+0.2
|
€13.67B 15.78B USD | €200.00 230.87 USD | €44.51 51.38 USD | €44.51 51.38 USD | €13.67B 15.78B USD | 22.70 | €1.96 2.26 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.16 26.73 USD |
0
|
€13.60B 15.7B USD | €10.00 11.54 USD | €23.16 26.73 USD | €23.16 26.73 USD | €13.60B 15.7B USD | 17.95 | €1.29 1.49 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.21 21.02 USD |
-0.71
|
€13.53B 15.62B USD | €1.76K 2.03K USD | €18.21 21.02 USD | €18.21 21.02 USD | €13.53B 15.62B USD | 18.39 | €0.99 1.14 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.72 8.91 USD |
+3.07
|
€13.47B 15.55B USD | €155.00 178.92 USD | €7.66 8.84 USD | €7.72 8.91 USD | €13.47B 15.55B USD | 14.56 | €0.53 0.61 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.20 41.79 USD |
+0.56
|
€13.45B 15.52B USD | €332.00 383.24 USD | €35.60 41.09 USD | €36.20 41.79 USD | €13.45B 15.52B USD | 18.28 | €1.98 2.29 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.50 8.66 USD |
+2.04
|
€13.32B 15.37B USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €13.32B 15.37B USD | 14.15 | €0.53 0.61 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.71 0.82 USD |
+5.97
|
€13.25B 15.29B USD | €50.00 57.72 USD | €0.71 0.82 USD | €0.71 0.82 USD | €13.25B 15.29B USD | 17.75 | €0.04 0.05 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.20 11.77 USD |
+10.27
|
€13.10B 15.12B USD | €10.00 11.54 USD | €9.65 11.14 USD | €10.20 11.77 USD | €13.10B 15.12B USD | 2.82 | €3.61 4.17 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.80 37.86 USD |
-0.61
|
€12.35B 14.26B USD | €298.00 343.99 USD | €32.80 37.86 USD | €32.80 37.86 USD | €12.35B 14.26B USD | 14.84 | €2.21 2.55 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.80 42.48 USD |
-0.54
|
€11.98B 13.82B USD | €430.00 496.36 USD | €36.80 42.48 USD | €36.80 42.48 USD | €11.98B 13.82B USD | 11.79 | €3.12 3.6 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.29 2.65 USD |
+1.28
|
€11.87B 13.7B USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.29 2.65 USD | €11.87B 13.7B USD | 8.18 | €0.28 0.32 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.06 45.09 USD |
-0.2
|
€11.80B 13.62B USD | €40.00 46.17 USD | €39.06 45.09 USD | €39.06 45.09 USD | €11.80B 13.62B USD | 27.50 | €1.42 1.64 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.80 39.02 USD |
0
|
€11.67B 13.47B USD | €500.00 577.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 8.02 | €4.21 4.86 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€95.16 109.85 USD |
+1.23
|
€11.53B 13.31B USD | €3.00 3.46 USD | €95.16 109.85 USD | €95.16 109.85 USD | €11.53B 13.31B USD | 20.77 | €4.58 5.29 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.81 44.8 USD |
-0.59
|
€11.01B 12.71B USD | €50.00 57.72 USD | €38.81 44.8 USD | €38.81 44.8 USD | €11.01B 12.71B USD | 23.10 | €1.68 1.94 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.75 11.25 USD |
-11.36
|
€10.68B 12.33B USD | €125.00 144.29 USD | €9.30 10.74 USD | €9.75 11.25 USD | €10.68B 12.33B USD | 9.11 | €1.07 1.24 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.67 0.77 USD |
-1.6
|
€10.52B 12.15B USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.52B 12.15B USD | 16.63 | €0.04 0.05 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.80 15.93 USD |
+1.47
|
€10.42B 12.03B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €10.42B 12.03B USD | 10.53 | €1.31 1.51 USD | ||
The AES Corporation
AES.F
DE
|
€13.29 15.34 USD |
+0.53
|
€9.48B 10.94B USD | €2.00K 2.31K USD | €13.29 15.34 USD | €13.29 15.34 USD | €9.48B 10.94B USD | 5.80 | €2.29 2.64 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.93 10.31 USD |
+0.25
|
€9.09B 10.5B USD | €15.00 17.32 USD | €8.93 10.31 USD | €8.93 10.31 USD | €9.09B 10.5B USD | 13.13 | €0.68 0.78 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€33.06 38.16 USD |
+1.1
|
€9.00B 10.39B USD | €300.00 346.3 USD | €33.06 38.16 USD | €33.06 38.16 USD | €9.00B 10.39B USD | 330.60 | €0.10 0.12 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.00 48.48 USD |
-2.78
|
€8.68B 10.02B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €8.68B 10.02B USD | 18.42 | €2.28 2.63 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.65 8.83 USD |
+5.52
|
€8.26B 9.53B USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.65 8.83 USD | €8.26B 9.53B USD | 16.27 | €0.47 0.54 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.15 17.49 USD |
+0.07
|
€8.17B 9.44B USD | €34.00 39.25 USD | €15.15 17.49 USD | €15.15 17.49 USD | €8.17B 9.44B USD | 16.11 | €0.94 1.09 USD | ||
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
0
|
€8.11B 9.36B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €8.11B 9.36B USD | 10.52 | €0.17 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
