Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Сapitalización del mercado total
$89.51B
Volumen total
BTC 61.66%     ETH 7.10%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Cobre Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Cobre (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.44 0.48 USD
-2.71
$126.79M 138.59M USD $5K 5.47K USD $0.44 0.48 USD $0.44 0.48 USD $126.79M 138.59M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.86M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.86M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $80.82 88.35 USD
-2.04
$64.98B 71.04B USD $825 901.84 USD $80.82 88.35 USD $80.82 88.35 USD $64.98B 71.04B USD 20.46 $3.95 4.32 USD
Freeport-McMoRan Inc.  FPMB.F $30.9 33.78 USD
0
$45.01B 49.21B USD $878 959.77 USD $30.9 33.78 USD $32.5 35.52 USD $45.01B 49.21B USD 28.87 $1.07 1.17 USD
Antofagasta plc  FG1.F $19.97 21.83 USD
0
$19.69B 21.52B USD $5K 5.47K USD $19.97 21.83 USD $19.97 21.83 USD $19.69B 21.52B USD 26.98 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $11.85 12.95 USD
-0.52
$9.91B 10.83B USD $11.29K 12.34K USD $11.85 12.95 USD $11.85 12.95 USD $9.91B 10.83B USD 74.04 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.45 1.59 USD
0
$7.43B 8.12B USD $3.08K 3.37K USD $1.45 1.59 USD $1.45 1.59 USD $7.43B 8.12B USD 5.81 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $7.46 8.15 USD
-1.39
$6.39B 6.98B USD $10 10.93 USD $7.36 8.04 USD $7.46 8.15 USD $6.39B 6.98B USD 745.50 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $28.28 30.91 USD
0
$5.66B 6.18B USD $130 142.11 USD $28.01 30.62 USD $28.59 31.25 USD $5.66B 6.18B USD 8.41 $3.36 3.67 USD
Capstone Copper Corp.  OUW0.F $4.21 4.6 USD
0
$3.28B 3.58B USD $356 389.16 USD $4.21 4.6 USD $4.3 4.7 USD $3.28B 3.58B USD 0 -$0.13 -0.1 USD
MMG Limited  OMS1.F $0.26 0.29 USD
0
$3.26B 3.56B USD $19.2K 20.98K USD $0.26 0.29 USD $0.26 0.29 USD $3.26B 3.56B USD 26.19 $0.01 0.01 USD
Sandfire Resources Limited  S2Z.F $5.75 6.29 USD
+2.68
$2.64B 2.88B USD $105 114.78 USD $5.75 6.29 USD $5.75 6.29 USD $2.64B 2.88B USD 0 -$0.03 -0.03 USD
Hudbay Minerals Inc.  OCKA.F $6.45 7.05 USD
-0.59
$2.55B 2.79B USD $230 251.42 USD $6.45 7.05 USD $6.45 7.05 USD $2.55B 2.79B USD 35.82 $0.18 0.2 USD
Ero Copper Corp.  E0B.F $10.93 11.95 USD
0
$1.15B 1.26B USD $300 327.94 USD $10.93 11.95 USD $10.93 11.95 USD $1.15B 1.26B USD 0 -$0.58 -0.6 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$956.95M 1.05B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $956.95M 1.05B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.56 4.98 USD
0
$641.86M 701.64M USD $2.09K 2.28K USD $4.56 4.98 USD $4.56 4.98 USD $641.86M 701.64M USD 20.72 $0.22 0.24 USD
Taseko Mines Limited  UDM.F $2.02 2.21 USD
0
$638.07M 697.49M USD $55 60.12 USD $2.02 2.21 USD $2.02 2.21 USD $638.07M 697.49M USD 0 -$0.03 -0.03 USD
Imperial Metals Corporation  L7D.F $2.2 2.4 USD
-0.89
$356.53M 389.74M USD $874 955.4 USD $2.2 2.4 USD $2.2 2.4 USD $356.53M 389.74M USD 5.36 $0.41 0.45 USD
Central Asia Metals plc  9C3.F $1.76 1.92 USD
0
$315.1M 344.45M USD $1K 1.09K USD $1.76 1.92 USD $1.76 1.92 USD $315.1M 344.45M USD 7.33 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.98 3.26 USD
+2.76
$306.39M 334.92M USD $36 39.35 USD $2.98 3.26 USD $2.98 3.26 USD $306.39M 334.92M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
0
$260.2M 284.44M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $260.2M 284.44M USD 0 -$0.23 -0.2 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.35 1.48 USD
0
$200.5M 219.17M USD $300 327.94 USD $1.35 1.48 USD $1.35 1.48 USD $200.5M 219.17M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.09 1.19 USD
0
$179.17M 195.86M USD $10 10.93 USD $1.09 1.19 USD $1.09 1.19 USD $179.17M 195.86M USD 9.90 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.66 4 USD
-0.54
$108.37M 118.47M USD $1 1.09 USD $3.66 4 USD $3.66 4 USD $108.37M 118.47M USD 28.15 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-0.74
$89.55M 97.9M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $89.55M 97.9M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
-4.92
$46.56M 50.89M USD $1.79K 1.96K USD $0.05999 0.06 USD $0.05999 0.06 USD $46.56M 50.89M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
-5.06
$25.43M 27.8M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.43M 27.8M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.25 0.28 USD
+2.42
$24.12M 26.37M USD $3K 3.28K USD $0.25 0.28 USD $0.25 0.28 USD $24.12M 26.37M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.17 0.19 USD
+0.58
$23.15M 25.31M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $23.15M 25.31M USD 0 -$0.04 -0.04 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
0
$6.68M 7.3M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.68M 7.3M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+18.42
$4.19M 4.57M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.19M 4.57M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí