Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $218.5 6.94 USD |
-0.23
|
$57.32B 1.82B USD | $123.76K 3.93K USD | $218 6.93 USD | $220 6.99 USD | $57.32B 1.82B USD | 10.53 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $300 9.53 USD |
-0.33
|
$23.52B 747.25M USD | $5.05K 160.4 USD | $300.5 9.55 USD | $304.5 9.68 USD | $23.52B 747.25M USD | 13.06 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $130 4.13 USD |
-0.38
|
$19.26B 611.92M USD | $19.19K 609.64 USD | $130 4.13 USD | $130.5 4.15 USD | $19.26B 611.92M USD | 13.85 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.1 1.97 USD |
0
|
$16.54B 525.6M USD | $118.7K 3.77K USD | $61.9 1.97 USD | $62.3 1.98 USD | $16.54B 525.6M USD | 13.44 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
-0.24
|
$13.82B 439.24M USD | $14.92K 473.96 USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.82B 439.24M USD | 17.77 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-1.17
|
$13.36B 424.63M USD | $115.06K 3.66K USD | $16.9 0.54 USD | $17.05 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.6 1.61 USD |
-1.94
|
$12.07B 383.64M USD | $41.19K 1.31K USD | $50.6 1.61 USD | $51.1 1.62 USD | $12.07B 383.64M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.4 1.82 USD |
-0.17
|
$10.29B 327.06M USD | $4.32K 137.36 USD | $57.2 1.82 USD | $57.4 1.82 USD | $10.29B 327.06M USD | 12.47 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67 2.13 USD |
-0.3
|
$8.06B 256.02M USD | $67.07K 2.13K USD | $66.5 2.11 USD | $67.2 2.14 USD | $8.06B 256.02M USD | 21.61 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $47.5 1.51 USD |
-5
|
$7.93B 251.85M USD | $2.16M 68.79K USD | $46.95 1.49 USD | $50.3 1.6 USD | $7.93B 251.85M USD | 46.56 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.9 0.54 USD |
-1.74
|
$7.12B 226.35M USD | $173.44K 5.51K USD | $16.9 0.54 USD | $17.2 0.55 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91.5 2.91 USD |
0
|
$6.61B 210.12M USD | $37.01K 1.18K USD | $91.5 2.91 USD | $92.4 2.94 USD | $6.61B 210.12M USD | 27.23 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $73.2 2.33 USD |
-1.48
|
$6.34B 201.57M USD | $69.29K 2.2K USD | $73.2 2.33 USD | $74.1 2.35 USD | $6.34B 201.57M USD | 57.63 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.1 1.02 USD |
-0.16
|
$5.89B 187.06M USD | $14K 444.92 USD | $32.1 1.02 USD | $32.25 1.02 USD | $5.89B 187.06M USD | 18.99 | $1.69 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.36 0.17 USD |
-1.29
|
$2.92B 92.81M USD | $58K 1.84K USD | $5.31 0.17 USD | $5.45 0.17 USD | $2.92B 92.81M USD | 0 | -$1.2 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-0.52
|
$2.88B 91.47M USD | $4K 127.16 USD | $28.8 0.92 USD | $28.85 0.92 USD | $2.88B 91.47M USD | 18.00 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.3 0.45 USD |
-0.69
|
$2.84B 90.25M USD | $6.35K 201.68 USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.84B 90.25M USD | 0 | -$0.3 -0.009 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.6 0.88 USD |
-1.08
|
$1.67B 53.11M USD | $16.86K 535.64 USD | $27.55 0.88 USD | $27.95 0.89 USD | $1.67B 53.11M USD | 34.50 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.5 2.11 USD |
-0.3
|
$7.95B 252.53M USD | $38.36K 1.22K USD | $66.4 2.11 USD | $66.8 2.12 USD | $7.95B 252.53M USD | 15.28 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $76.3 2.42 USD |
-2.18
|
$4.64B 147.46M USD | $37.41K 1.19K USD | $76.3 2.42 USD | $79 2.51 USD | $4.64B 147.46M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.35 1.44 USD |
+1.11
|
$4.07B 129.34M USD | $1.03K 32.73 USD | $45.35 1.44 USD | $45.35 1.44 USD | $4.07B 129.34M USD | 19.54 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.1 1.15 USD |
-0.96
|
$3.65B 115.84M USD | $9.14K 290.52 USD | $36.05 1.15 USD | $36.25 1.15 USD | $3.65B 115.84M USD | 14.04 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23.1 0.73 USD |
-0.43
|
$3.07B 97.56M USD | $12K 381.3 USD | $23.1 0.73 USD | $23.25 0.74 USD | $3.07B 97.56M USD | 18.33 | $1.26 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
-0.88
|
$2.48B 78.74M USD | $4.61K 146.55 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.48B 78.74M USD | 29.56 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.7 0.72 USD |
0
|
$2.29B 72.79M USD | $35.3K 1.12K USD | $22.45 0.71 USD | $22.7 0.72 USD | $2.29B 72.79M USD | 23.40 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.25 0.87 USD |
+0.37
|
$2.13B 67.65M USD | $1.57K 49.89 USD | $27.15 0.86 USD | $27.45 0.87 USD | $2.13B 67.65M USD | 49.54 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.2 0.64 USD |
0
|
$2.08B 65.97M USD | $8K 254.23 USD | $20.1 0.64 USD | $20.45 0.65 USD | $2.08B 65.97M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.9 0.76 USD |
+1.49
|
$1.93B 61.25M USD | $5K 158.88 USD | $23.7 0.75 USD | $23.9 0.76 USD | $1.93B 61.25M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.25 0.64 USD |
0
|
$1.75B 55.67M USD | $20 0.64 USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.75B 55.67M USD | 45.00 | $0.45 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}