Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (131)
- Taiwan (28)
Healthcare (28)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$204.50 6.5 USD |
+2.51
|
NT$53.74B 1.71B USD | NT$3.36M 106.65K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$53.74B 1.71B USD | 11.34 | NT$18.03 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$374.00 11.88 USD |
+0.4
|
NT$28.72B 912.69M USD | NT$2.03M 64.66K USD | NT$373.50 11.87 USD | NT$390.00 12.39 USD | NT$28.72B 912.69M USD | 18.12 | NT$20.64 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$21.05 0.67 USD |
+0.96
|
NT$16.65B 528.9M USD | NT$893.04K 28.38K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$16.65B 528.9M USD | 123.82 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.50 1.73 USD |
+0.18
|
NT$14.52B 461.28M USD | NT$240.81K 7.65K USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$14.52B 461.28M USD | 16.46 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$93.20 2.96 USD |
+0.32
|
NT$13.81B 438.7M USD | NT$545.86K 17.34K USD | NT$92.80 2.95 USD | NT$94.10 2.99 USD | NT$13.81B 438.7M USD | 11.40 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$13.13B 417.18M USD | NT$331.71K 10.54K USD | NT$69.30 2.2 USD | NT$69.80 2.22 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
0
|
NT$11.42B 362.83M USD | NT$155.60K 4.94K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.65 1.32 USD |
+0.6
|
NT$11.04B 350.69M USD | NT$430.62K 13.68K USD | NT$41.30 1.31 USD | NT$42.70 1.36 USD | NT$11.04B 350.69M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$7.57B 240.41M USD | NT$1.36M 43.24K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$7.57B 240.41M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$55.10 1.75 USD |
+1.29
|
NT$6.63B 210.55M USD | NT$2.02M 64.04K USD | NT$54.80 1.74 USD | NT$56.70 1.8 USD | NT$6.63B 210.55M USD | 15.13 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.80 1.07 USD |
+0.6
|
NT$6.43B 204.27M USD | NT$934.40K 29.69K USD | NT$33.65 1.07 USD | NT$34.55 1.1 USD | NT$6.43B 204.27M USD | 17.60 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.76B 183.08M USD | NT$559.23K 17.77K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$5.76B 183.08M USD | 29.50 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.90 2.09 USD |
+4.6
|
NT$5.65B 179.54M USD | NT$802.76K 25.51K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$5.65B 179.54M USD | 29.81 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.35 1.44 USD |
+0.55
|
NT$5.42B 172.21M USD | NT$78.39K 2.49K USD | NT$45.10 1.43 USD | NT$46.00 1.46 USD | NT$5.42B 172.21M USD | 50.38 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$63.60 2.02 USD |
-1.09
|
NT$5.13B 162.99M USD | NT$47.94K 1.52K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$5.13B 162.99M USD | 32.78 | NT$1.94 0.06 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$3.98B 126.48M USD | NT$247.22K 7.86K USD | NT$54.30 1.73 USD | NT$55.90 1.78 USD | NT$3.98B 126.48M USD | 24.95 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$40.70 1.29 USD |
+7.96
|
NT$3.13B 99.47M USD | NT$2.09M 66.26K USD | NT$37.80 1.2 USD | NT$41.45 1.32 USD | NT$3.13B 99.47M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.18 0.16 USD |
-1.71
|
NT$2.82B 89.69M USD | NT$909.15K 28.89K USD | NT$5.17 0.16 USD | NT$5.33 0.17 USD | NT$2.82B 89.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$2.48B 78.89M USD | NT$499.95K 15.89K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.48B 78.89M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.25 0.74 USD |
+0.87
|
NT$2.39B 75.96M USD | NT$113.46K 3.61K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$2.39B 75.96M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$2.22B 70.4M USD | NT$505.17K 16.05K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$2.22B 70.4M USD | 27.54 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$4.38B 139.24M USD | NT$79.01K 2.51K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$4.38B 139.24M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.60 1.29 USD |
+1.75
|
NT$3.64B 115.69M USD | NT$175.94K 5.59K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.64B 115.69M USD | 13.80 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$3.27B 103.97M USD | NT$81.04K 2.58K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.27B 103.97M USD | 13.44 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$2.39B 75.99M USD | NT$124.10K 3.94K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$2.39B 75.99M USD | 19.91 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$1.42B 45.09M USD | NT$66.80K 2.12K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.20 0.67 USD |
+1.68
|
NT$1.28B 40.79M USD | NT$388.68K 12.35K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.28B 40.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$0.00 0 USD | NT$141.82K 4.51K USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$0.00 0 USD | 15.33 | NT$1.36 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}