Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $239 7.59 USD |
+1.7
|
$62.66B 1.99B USD | $1.08M 34.28K USD | $235.5 7.48 USD | $239 7.59 USD | $62.66B 1.99B USD | 11.52 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $344.5 10.95 USD |
+0.15
|
$26.87B 853.83M USD | $37.22K 1.18K USD | $344 10.93 USD | $349.5 11.11 USD | $26.87B 853.83M USD | 15.01 | $22.94 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.92B 633.11M USD | $172 5.47 USD | $133.5 4.24 USD | $135 4.29 USD | $19.92B 633.11M USD | 14.21 | $9.39 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
+0.32
|
$16.51B 524.76M USD | $63.3K 2.01K USD | $61.9 1.97 USD | $62.3 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-2.53
|
$14.08B 447.24M USD | $1.61M 51.29K USD | $17.35 0.55 USD | $18.05 0.57 USD | $14.08B 447.24M USD | 55.96 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86 2.73 USD |
0
|
$14.05B 446.51M USD | $12.26K 389.41 USD | $85.8 2.73 USD | $86 2.73 USD | $14.05B 446.51M USD | 18.06 | $4.76 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.8 1.77 USD |
+1.82
|
$13.61B 432.33M USD | $46K 1.46K USD | $55.3 1.76 USD | $55.8 1.77 USD | $13.61B 432.33M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.7 1.87 USD |
+0.34
|
$10.54B 335.01M USD | $4K 127.1 USD | $58.7 1.87 USD | $58.9 1.87 USD | $10.54B 335.01M USD | 12.76 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $70.5 2.24 USD |
0
|
$8.48B 269.39M USD | $15.06K 478.38 USD | $70.2 2.23 USD | $70.6 2.24 USD | $8.48B 269.39M USD | 22.74 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.65 0.59 USD |
+1.63
|
$7.86B 249.79M USD | $445.24K 14.15K USD | $18.55 0.59 USD | $18.75 0.6 USD | $7.86B 249.79M USD | 0 | -$0.67 -0.02 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+0.94
|
$7.14B 226.93M USD | $945.95K 30.06K USD | $42.2 1.34 USD | $43.8 1.39 USD | $7.14B 226.93M USD | 41.55 | $1.03 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $98.2 3.12 USD |
+0.51
|
$7.1B 225.72M USD | $56.22K 1.79K USD | $97.8 3.11 USD | $98.6 3.13 USD | $7.1B 225.72M USD | 29.22 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $77.4 2.46 USD |
+1.57
|
$6.64B 210.87M USD | $215.44K 6.85K USD | $76.3 2.42 USD | $77.9 2.48 USD | $6.64B 210.87M USD | 60.94 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.9 1.05 USD |
+0.77
|
$6.06B 192.55M USD | $21.16K 672.24 USD | $32.6 1.04 USD | $32.95 1.05 USD | $6.06B 192.55M USD | 19.46 | $1.69 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.9 1.39 USD |
+1.15
|
$3.96B 125.81M USD | $16K 508.47 USD | $43.9 1.39 USD | $44.25 1.41 USD | $3.96B 125.81M USD | 18.92 | $2.32 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.55 1 USD |
+1.12
|
$3.18B 101.16M USD | $17.1K 543.45 USD | $31.55 1 USD | $31.55 1 USD | $3.18B 101.16M USD | 19.71 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.8 0.18 USD |
+4.32
|
$3.16B 100.43M USD | $128K 4.07K USD | $5.65 0.18 USD | $5.8 0.18 USD | $3.16B 100.43M USD | 0 | -$1.23 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $15.1 0.48 USD |
-0.33
|
$3B 95.3M USD | $26.26K 834.48 USD | $15 0.48 USD | $15.15 0.48 USD | $3B 95.3M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.5 0.56 USD |
-0.85
|
$2.57B 81.77M USD | $53.89K 1.71K USD | $17.45 0.55 USD | $17.7 0.56 USD | $2.57B 81.77M USD | 30.70 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.9 0.95 USD |
-0.33
|
$1.81B 57.53M USD | $124.67K 3.96K USD | $29.8 0.95 USD | $30.4 0.97 USD | $1.81B 57.53M USD | 37.37 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70 2.22 USD |
+0.43
|
$8.37B 265.82M USD | $2K 63.55 USD | $69.9 2.22 USD | $70 2.22 USD | $8.37B 265.82M USD | 16.09 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $73.5 2.34 USD |
-0.27
|
$4.47B 142.04M USD | $24K 762.61 USD | $73.5 2.34 USD | $74 2.35 USD | $4.47B 142.04M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.1 1.18 USD |
0
|
$3.75B 119.05M USD | $3K 95.33 USD | $37.1 1.18 USD | $37.1 1.18 USD | $3.75B 119.05M USD | 14.43 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
0
|
$3.06B 97.14M USD | $3.07K 97.68 USD | $23 0.73 USD | $23.1 0.73 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $23.3 0.74 USD |
+0.65
|
$2.35B 74.71M USD | $4.29K 136.35 USD | $23.3 0.74 USD | $23.3 0.74 USD | $2.35B 74.71M USD | 24.02 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.55 0.94 USD |
0
|
$2.29B 72.83M USD | $3 0.1 USD | $29.5 0.94 USD | $29.65 0.94 USD | $2.29B 72.83M USD | 53.72 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.7 0.66 USD |
+1.22
|
$2.13B 67.77M USD | $10K 317.78 USD | $20.5 0.65 USD | $20.9 0.66 USD | $2.13B 67.77M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
0
|
$1.94B 61.51M USD | $2K 63.55 USD | $24 0.76 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
-0.49
|
$1.76B 55.94M USD | $13.35K 424.26 USD | $20.35 0.65 USD | $20.75 0.66 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}