Country: Canada Exchange: Toronto Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (38)
- {{country.name}}
- All countries
- Canada (38)
Toronto (38)
- {{item.name}}
- All exchanges
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Healthcare (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$37.36 27.72 USD |
+2.22
|
CA$3.54B 2.63B USD | CA$222.57K 165.16K USD | CA$36.43 27.03 USD | CA$37.49 27.82 USD | CA$3.54B 2.63B USD | 27.47 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$2.60B 1.93B USD | CA$64.33K 47.74K USD | CA$6.93 5.14 USD | CA$7.02 5.21 USD | CA$2.60B 1.93B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$23.26 17.26 USD |
+2.29
|
CA$2.47B 1.83B USD | CA$214.22K 158.97K USD | CA$22.76 16.89 USD | CA$23.32 17.3 USD | CA$2.47B 1.83B USD | 48.45 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.99 2.96 USD |
-1.97
|
CA$1.49B 1.11B USD | CA$41.56K 30.84K USD | CA$3.88 2.88 USD | CA$4.19 3.11 USD | CA$1.49B 1.11B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.31 3.2 USD |
+3.11
|
CA$1.10B 816.87M USD | CA$996.28K 739.3K USD | CA$4.17 3.09 USD | CA$4.32 3.21 USD | CA$1.10B 816.87M USD | 39.18 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.32 14.34 USD |
+2.17
|
CA$1.09B 806.64M USD | CA$30.44K 22.59K USD | CA$18.83 13.97 USD | CA$19.33 14.34 USD | CA$1.09B 806.64M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.91 7.35 USD |
+0.71
|
CA$972.96M 721.99M USD | CA$83.04K 61.62K USD | CA$9.80 7.27 USD | CA$9.94 7.38 USD | CA$972.96M 721.99M USD | 165.16 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.52 4.84 USD |
-0.61
|
CA$804.94M 597.31M USD | CA$258.73K 191.99K USD | CA$6.46 4.79 USD | CA$6.59 4.89 USD | CA$804.94M 597.31M USD | 0 | -CA$20.77 -15.4 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$636.75M 472.51M USD | CA$339.71K 252.08K USD | CA$1.41 1.05 USD | CA$1.44 1.07 USD | CA$636.75M 472.51M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.53 7.07 USD |
+0.85
|
CA$622.57M 461.98M USD | CA$10.79K 8K USD | CA$9.40 6.98 USD | CA$9.66 7.17 USD | CA$622.57M 461.98M USD | 0 | -CA$1.49 -1.1 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
0
|
CA$621.97M 461.54M USD | CA$153.90K 114.21K USD | CA$6.47 4.8 USD | CA$6.50 4.82 USD | CA$621.97M 461.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.40 5.49 USD |
+0.82
|
CA$468.12M 347.37M USD | CA$43.42K 32.22K USD | CA$7.36 5.46 USD | CA$7.44 5.52 USD | CA$468.12M 347.37M USD | 61.66 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$17.17 12.74 USD |
+1.78
|
CA$435.97M 323.52M USD | CA$20.22K 15K USD | CA$16.64 12.35 USD | CA$17.23 12.78 USD | CA$435.97M 323.52M USD | 10.15 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$390.25M 289.59M USD | CA$20.83K 15.46K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$390.25M 289.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.75 7.24 USD |
0
|
CA$354.29M 262.91M USD | CA$5.17K 3.83K USD | CA$9.55 7.09 USD | CA$9.75 7.24 USD | CA$354.29M 262.91M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.25 13.54 USD |
-0.6
|
CA$320.29M 237.68M USD | CA$14.78K 10.97K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$320.29M 237.68M USD | 14.59 | CA$1.25 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.09 3.04 USD |
+0.99
|
CA$253.34M 188M USD | CA$104.52K 77.56K USD | CA$3.99 2.96 USD | CA$4.09 3.04 USD | CA$253.34M 188M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.48 2.58 USD |
0
|
CA$220.80M 163.84M USD | CA$5.33K 3.96K USD | CA$3.48 2.58 USD | CA$3.52 2.61 USD | CA$220.80M 163.84M USD | 8.09 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$204.12M 151.47M USD | CA$6.98K 5.18K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$204.12M 151.47M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.53 1.14 USD |
-0.65
|
CA$176.37M 130.87M USD | CA$5.93K 4.4K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$176.37M 130.87M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.14 3.81 USD |
-1.72
|
CA$162.73M 120.76M USD | CA$61.47K 45.61K USD | CA$5.08 3.77 USD | CA$5.17 3.84 USD | CA$162.73M 120.76M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.20 3.12 USD |
-1.18
|
CA$131.35M 97.47M USD | CA$1.90K 1.41K USD | CA$4.17 3.09 USD | CA$4.22 3.13 USD | CA$131.35M 97.47M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$70.67M 52.44M USD | CA$5.00K 3.71K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$70.67M 52.44M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$7.76K 5.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.55 3.38 USD |
-1.94
|
CA$39.58M 29.37M USD | CA$1.80K 1.34K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$39.58M 29.37M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$36.46M 27.05M USD | CA$46.09K 34.2K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$36.46M 27.05M USD | 0 | -CA$0.22 -0.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$29.74M 22.07M USD | CA$98.47K 73.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$15.10M 11.2M USD | CA$81.28K 60.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$8.76M 6.5M USD | CA$18.76K 13.92K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$8.76M 6.5M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.99M 1.47M USD | CA$58.30K 43.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.99M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.26 — |
0
|
$674.50M — | $100.00 — | $12.26 — | $12.26 — | $674.50M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$532.17M 394.9M USD | CA$82.00 60.85 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$532.17M 394.9M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$106.93M 79.35M USD | CA$798.00 592.16 USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$106.93M 79.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}