Country: Canada Exchange: Toronto Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
Toronto (36)
Healthcare (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.88 8.82 USD |
+2.77
|
CA$4.45B 3.3B USD | CA$620.70K 460.59K USD | CA$11.59 8.6 USD | CA$12.10 8.98 USD | CA$4.45B 3.3B USD | 0 | -CA$3.14 -2.3 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.27 20.98 USD |
+2.39
|
CA$2.69B 1.99B USD | CA$498.84K 370.17K USD | CA$27.73 20.58 USD | CA$28.90 21.45 USD | CA$2.69B 1.99B USD | 20.48 | CA$1.38 1.02 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.72 15.38 USD |
+0.68
|
CA$2.20B 1.63B USD | CA$369.31K 274.05K USD | CA$20.57 15.26 USD | CA$20.92 15.52 USD | CA$2.20B 1.63B USD | 39.09 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$1.84B 1.37B USD | CA$345.42K 256.33K USD | CA$5.01 3.72 USD | CA$5.30 3.93 USD | CA$1.84B 1.37B USD | 22.86 | CA$0.22 0.16 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.60 8.61 USD |
+1.58
|
CA$1.14B 845.96M USD | CA$146.08K 108.4K USD | CA$11.37 8.44 USD | CA$11.89 8.82 USD | CA$1.14B 845.96M USD | 72.50 | CA$0.16 0.12 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.56 14.51 USD |
+1.72
|
CA$1.10B 816.67M USD | CA$32.77K 24.32K USD | CA$19.04 14.13 USD | CA$19.75 14.66 USD | CA$1.10B 816.67M USD | 13.03 | CA$1.50 1.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.25 3.15 USD |
+2.16
|
CA$1.09B 807.19M USD | CA$1.25M 928.62K USD | CA$4.15 3.08 USD | CA$4.33 3.21 USD | CA$1.09B 807.19M USD | 212.50 | CA$0.02 0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.46 7.76 USD |
+7.72
|
CA$691.13M 512.86M USD | CA$96.63K 71.71K USD | CA$9.86 7.32 USD | CA$10.80 8.01 USD | CA$691.13M 512.86M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.05 3.01 USD |
-1.7
|
CA$598.54M 444.15M USD | CA$605.02K 448.96K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$598.54M 444.15M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+2.69
|
CA$508.61M 377.42M USD | CA$147.41K 109.39K USD | CA$7.76 5.76 USD | CA$8.09 6 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.30 5.42 USD |
-1.35
|
CA$479.94M 356.14M USD | CA$542.50K 402.57K USD | CA$7.28 5.4 USD | CA$7.50 5.56 USD | CA$479.94M 356.14M USD | 0 | -CA$0.84 -0.6 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$400.16M 296.94M USD | CA$578.41K 429.21K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$400.16M 296.94M USD | 0 | -CA$0.71 -0.5 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.33 7.67 USD |
+1.87
|
CA$378.36M 280.76M USD | CA$37.36K 27.72K USD | CA$10.14 7.52 USD | CA$10.62 7.88 USD | CA$378.36M 280.76M USD | 0 | -CA$1.37 -1.01 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.75 10.2 USD |
+1.78
|
CA$349.46M 259.32M USD | CA$28.65K 21.26K USD | CA$13.48 10 USD | CA$13.89 10.31 USD | CA$349.46M 259.32M USD | 8.98 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
+11.34
|
CA$317.04M 235.26M USD | CA$72.97K 54.15K USD | CA$1.03 0.76 USD | CA$1.18 0.88 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.43 11.45 USD |
+0.59
|
CA$250.16M 185.64M USD | CA$9.25K 6.87K USD | CA$15.27 11.33 USD | CA$15.47 11.48 USD | CA$250.16M 185.64M USD | 15.74 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$193.46M 143.56M USD | CA$360.80K 267.73K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$193.46M 143.56M USD | 7.62 | CA$0.40 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.48 1.1 USD |
+4.96
|
CA$179.84M 133.45M USD | CA$96.95K 71.94K USD | CA$1.37 1.02 USD | CA$1.49 1.11 USD | CA$179.84M 133.45M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$174.85M 129.75M USD | CA$208.87K 154.99K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$174.85M 129.75M USD | 2.06 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.23 3.88 USD |
+2.15
|
CA$164.36M 121.96M USD | CA$38.11K 28.28K USD | CA$5.13 3.81 USD | CA$5.24 3.89 USD | CA$164.36M 121.96M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.37 3.24 USD |
-0.91
|
CA$135.19M 100.32M USD | CA$14.87K 11.03K USD | CA$4.34 3.22 USD | CA$4.50 3.34 USD | CA$135.19M 100.32M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.26 0.19 USD |
-16.39
|
CA$69.18M 51.34M USD | CA$256.67K 190.47K USD | CA$0.24 0.18 USD | CA$0.31 0.23 USD | CA$69.18M 51.34M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$68.74M 51.01M USD | CA$100.00 74.21 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.20 3.86 USD |
-6.64
|
CA$45.41M 33.7M USD | CA$5.13K 3.81K USD | CA$5.18 3.84 USD | CA$5.53 4.1 USD | CA$45.41M 33.7M USD | 0 | -CA$9.66 -7.1 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$41.54M 30.82M USD | CA$41.30K 30.64K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$41.54M 30.82M USD | 0 | -CA$0.22 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$39.04M 28.97M USD | CA$7.50K 5.57K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.04M 28.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.54M 20.44M USD | CA$70.38K 52.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$290.45K 215.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.11M 10.47M USD | CA$31.51K 23.38K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$8.73M 6.48M USD | CA$4.33K 3.21K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$8.73M 6.48M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.53 — |
0
|
$743.65M — | $5.00 — | $11.62 — | $11.62 — | $743.65M — | 12.52 | $1.08 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$72.00 53.43 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
