Exchange: Toronto Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (70)
Toronto (70)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.84 6.56 USD |
-2.75
|
$3.27B 2.42B USD | $233.57K 173.32K USD | $8.81 6.54 USD | $9.01 6.69 USD | $3.27B 2.42B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.94 14.05 USD |
+0.37
|
$1.74B 1.29B USD | $91.51K 67.91K USD | $18.75 13.91 USD | $18.94 14.05 USD | $1.74B 1.29B USD | 46.19 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.16 6.06 USD |
+0.12
|
$1.62B 1.2B USD | $50.8K 37.7K USD | $8.06 5.98 USD | $8.18 6.07 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.66 3.46 USD |
-1.48
|
$1.18B 875.33M USD | $586.17K 434.97K USD | $4.61 3.42 USD | $4.79 3.55 USD | $1.18B 875.33M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.89 2.14 USD |
+0.35
|
$1.11B 826.55M USD | $27.04K 20.06K USD | $2.85 2.11 USD | $2.91 2.16 USD | $1.11B 826.55M USD | 15.21 | $0.19 0.14 USD | |
| Extendicare Inc. EXE.TO | $13.26 9.84 USD |
+0.08
|
$1.11B 824.74M USD | $54.06K 40.11K USD | $13.2 9.8 USD | $13.34 9.9 USD | $1.11B 824.74M USD | 15.06 | $0.88 0.65 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8199 0.61 USD |
-4.55
|
$855.18M 634.59M USD | $737.69K 547.41K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $855.18M 634.59M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.92 10.33 USD |
-0.07
|
$797.16M 591.54M USD | $15.27K 11.33K USD | $13.81 10.25 USD | $14 10.39 USD | $797.16M 591.54M USD | 348.00 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.62 9.36 USD |
+0.72
|
$706.04M 523.92M USD | $164.1K 121.77K USD | $12.33 9.15 USD | $12.64 9.38 USD | $706.04M 523.92M USD | 315.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.12 4.54 USD |
-0.33
|
$609.72M 452.45M USD | $3.31K 2.46K USD | $6.04 4.48 USD | $6.16 4.57 USD | $609.72M 452.45M USD | 61.19 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.02 4.47 USD |
-3.68
|
$568.27M 421.69M USD | $50.83K 37.72K USD | $6.01 4.46 USD | $6.23 4.62 USD | $568.27M 421.69M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.24 4.63 USD |
-2.5
|
$350.98M 260.45M USD | $230.57K 171.09K USD | $6.22 4.62 USD | $6.39 4.74 USD | $350.98M 260.45M USD | 20.80 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.17 9.77 USD |
+0.46
|
$337.45M 250.41M USD | $2.57K 1.91K USD | $12.91 9.58 USD | $13.28 9.85 USD | $337.45M 250.41M USD | 26.87 | $0.49 0.36 USD | |
| Canopy Growth Corporation WEED.TO | $1.56 1.16 USD |
-4.29
|
$332.52M 246.75M USD | $1.95M 1.45M USD | $1.55 1.15 USD | $1.63 1.21 USD | $332.52M 246.75M USD | 0 | -$5.62 -4.1 USD | |
| Medical Facilities Corporation DR.TO | $15.83 11.75 USD |
-1.12
|
$308.16M 228.67M USD | $20.81K 15.44K USD | $15.7 11.65 USD | $16.15 11.98 USD | $308.16M 228.67M USD | 7.50 | $2.11 1.57 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.5 5.57 USD |
-1.7
|
$268.87M 199.52M USD | $7.3K 5.42K USD | $7.5 5.57 USD | $7.65 5.68 USD | $268.87M 199.52M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
-0.5
|
$265.09M 196.71M USD | $18.72K 13.89K USD | $1.97 1.46 USD | $1.99 1.48 USD | $265.09M 196.71M USD | 11.64 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.08 6 USD |
-1.46
|
$242.83M 180.19M USD | $2.02K 1.5K USD | $8.08 6 USD | $8.2 6.08 USD | $242.83M 180.19M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$237.23M 176.04M USD | $18.74K 13.91K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $237.23M 176.04M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.23
|
$197.71M 146.72M USD | $54.8K 40.67K USD | $4.26 3.16 USD | $4.33 3.21 USD | $197.71M 146.72M USD | 0 | -$0.26 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-0.67
|
$186.15M 138.14M USD | $101 74.95 USD | $2.96 2.2 USD | $2.96 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.09 USD |
-13.79
|
$166.95M 123.89M USD | $1.23M 915.05K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $166.95M 123.89M USD | 4.16 | $0.03 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
-0.41
|
$152.16M 112.91M USD | $3.8K 2.82K USD | $4.81 3.57 USD | $4.88 3.62 USD | $152.16M 112.91M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-1.61
|
$151.25M 112.24M USD | $20.03K 14.86K USD | $1.82 1.35 USD | $1.87 1.39 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.6 1.19 USD |
+5.96
|
$142.12M 105.46M USD | $80.21K 59.52K USD | $1.43 1.06 USD | $1.6 1.19 USD | $142.12M 105.46M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.95 2.19 USD |
-3.59
|
$95.16M 70.62M USD | $15.03K 11.15K USD | $2.95 2.19 USD | $3.12 2.32 USD | $95.16M 70.62M USD | 26.81 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8299 0.62 USD |
-3.49
|
$69.21M 51.35M USD | $28.47K 21.13K USD | $0.8 0.59 USD | $0.88 0.65 USD | $69.21M 51.35M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $68.17K 50.59K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
-5.66
|
$28.45M 21.11M USD | $159.53K 118.38K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.84 2.11 USD |
+1.43
|
$19.24M 14.28M USD | $25.49K 18.91K USD | $2.71 2.01 USD | $2.86 2.12 USD | $19.24M 14.28M USD | 0 | -$10.51 -7.7 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $135.72K 100.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $2.45 1.82 USD |
+6.52
|
$6.25M 4.64M USD | $7K 5.19K USD | $2.1 1.56 USD | $2.45 1.82 USD | $6.25M 4.64M USD | 0 | -$23.19 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.35 — |
0
|
$582.82M — | $300 — | $10.35 — | $10.35 — | $582.82M — | 345.00 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.52 9.29 USD |
+0.16
|
$345.79M 256.59M USD | $1.28K 951.32 USD | $12.36 9.17 USD | $12.99 9.64 USD | $345.79M 256.59M USD | 0 | -$0.73 -0.5 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $1.36K 1.01K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.79 0.59 USD |
0
|
$8.55M 6.35M USD | $214 158.8 USD | $0.79 0.59 USD | $0.8 0.59 USD | $8.55M 6.35M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}