Country: Canada Exchange: Toronto Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
Toronto (36)
Healthcare (36)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.78 8.74 USD |
-0.84
|
CA$4.41B 3.27B USD | CA$666.93K 494.9K USD | CA$11.57 8.59 USD | CA$11.85 8.79 USD | CA$4.41B 3.27B USD | 0 | -CA$3.14 -2.3 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.95 21.48 USD |
+2.41
|
CA$2.75B 2.04B USD | CA$396.71K 294.39K USD | CA$28.25 20.96 USD | CA$28.98 21.5 USD | CA$2.75B 2.04B USD | 20.97 | CA$1.38 1.02 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.60 15.29 USD |
-0.58
|
CA$2.19B 1.62B USD | CA$268.11K 198.95K USD | CA$20.54 15.24 USD | CA$20.81 15.44 USD | CA$2.19B 1.62B USD | 38.86 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.87 3.61 USD |
-3.18
|
CA$1.78B 1.32B USD | CA$221.75K 164.55K USD | CA$4.84 3.59 USD | CA$5.03 3.73 USD | CA$1.78B 1.32B USD | 22.13 | CA$0.22 0.16 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.98 8.89 USD |
+3.28
|
CA$1.18B 873.67M USD | CA$156.70K 116.28K USD | CA$11.55 8.57 USD | CA$12.17 9.03 USD | CA$1.18B 873.67M USD | 74.87 | CA$0.16 0.12 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.49 14.46 USD |
-0.36
|
CA$1.10B 813.74M USD | CA$27.53K 20.43K USD | CA$19.48 14.46 USD | CA$19.82 14.71 USD | CA$1.10B 813.74M USD | 12.99 | CA$1.50 1.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.59 2.66 USD |
-15.53
|
CA$918.85M 681.84M USD | CA$8.00M 5.94M USD | CA$3.58 2.66 USD | CA$4.08 3.03 USD | CA$918.85M 681.84M USD | 179.50 | CA$0.02 0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.86 8.06 USD |
+3.82
|
CA$717.56M 532.47M USD | CA$94.92K 70.44K USD | CA$10.25 7.61 USD | CA$10.88 8.07 USD | CA$717.56M 532.47M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.76 2.79 USD |
-7.16
|
CA$555.68M 412.35M USD | CA$734.43K 544.99K USD | CA$3.73 2.77 USD | CA$4.05 3.01 USD | CA$555.68M 412.35M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.67 5.69 USD |
-4.48
|
CA$485.81M 360.5M USD | CA$351.93K 261.15K USD | CA$7.30 5.42 USD | CA$8.08 6 USD | CA$485.81M 360.5M USD | 63.91 | CA$0.12 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.24 5.37 USD |
-0.82
|
CA$475.99M 353.21M USD | CA$929.40K 689.67K USD | CA$7.23 5.37 USD | CA$7.50 5.57 USD | CA$475.99M 353.21M USD | 0 | -CA$0.26 -0.1 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.88 8.07 USD |
+5.32
|
CA$398.50M 295.71M USD | CA$30.92K 22.94K USD | CA$10.12 7.51 USD | CA$11.37 8.44 USD | CA$398.50M 295.71M USD | 0 | -CA$1.30 -0.9 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$377.68M 280.26M USD | CA$900.11K 667.93K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$377.68M 280.26M USD | 0 | -CA$0.71 -0.5 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.63 10.11 USD |
-0.87
|
CA$346.41M 257.06M USD | CA$23.46K 17.41K USD | CA$13.32 9.88 USD | CA$13.71 10.17 USD | CA$346.41M 257.06M USD | 8.90 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$314.10M 233.08M USD | CA$29.85K 22.15K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$314.10M 233.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.45 11.46 USD |
+0.13
|
CA$250.49M 185.88M USD | CA$22.49K 16.69K USD | CA$15.37 11.41 USD | CA$15.77 11.7 USD | CA$250.49M 185.88M USD | 15.76 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.16 2.34 USD |
+3.61
|
CA$200.44M 148.74M USD | CA$14.18K 10.52K USD | CA$3.04 2.26 USD | CA$3.16 2.34 USD | CA$200.44M 148.74M USD | 7.90 | CA$0.40 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$174.98M 129.84M USD | CA$80.11K 59.45K USD | CA$1.44 1.06 USD | CA$1.49 1.11 USD | CA$174.98M 129.84M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$170.62M 126.61M USD | CA$169.02K 125.42K USD | CA$1.21 0.89 USD | CA$1.26 0.93 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.18 3.84 USD |
-0.96
|
CA$162.79M 120.8M USD | CA$12.78K 9.49K USD | CA$5.11 3.79 USD | CA$5.23 3.88 USD | CA$162.79M 120.8M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
-5.03
|
CA$128.38M 95.27M USD | CA$33.07K 24.54K USD | CA$4.13 3.06 USD | CA$4.37 3.24 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$65.11M 48.32M USD | CA$164.68K 122.2K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$65.11M 48.32M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.84 0.62 USD |
-6.67
|
CA$64.16M 47.61M USD | CA$22.55K 16.73K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$64.16M 47.61M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.20 3.86 USD |
0
|
CA$45.41M 33.7M USD | CA$1.22K 907.54 USD | CA$5.18 3.84 USD | CA$5.32 3.95 USD | CA$45.41M 33.7M USD | 0 | -CA$9.66 -7.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$41.78M 31M USD | CA$4.15K 3.08K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.29 USD |
-12.22
|
CA$36.46M 27.05M USD | CA$187.90K 139.43K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$36.46M 27.05M USD | 0 | -CA$0.22 -0.1 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$69.49K 51.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$13.44M 9.97M USD | CA$564.25K 418.71K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$8.89M 6.59M USD | CA$15.53K 11.53K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$8.89M 6.59M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
+0.89
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.63 | $1.08 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$72.00 53.43 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
