$3.36T
Total marketcap
$144.81B
Total volume
BTC 61.52%     ETH 8.92%
Dominance

Country: Italy Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.6 59.69 USD
+3.12
$11.28B 12.33B USD $191.14K 208.94K USD $53.25 58.21 USD $54.75 59.85 USD $11.28B 12.33B USD 27.30 $2 2.19 USD
DiaSorin S.p.A.  DIA.MI $91.42 99.93 USD
+0.4
$4.93B 5.39B USD $31.15K 34.05K USD $90.94 99.41 USD $91.62 100.15 USD $4.93B 5.39B USD 26.34 $3.47 3.79 USD
Amplifon S.p.A.  AMP.MI $20.56 22.47 USD
-1.01
$4.61B 5.04B USD $178.56K 195.19K USD $20.48 22.39 USD $20.77 22.7 USD $4.61B 5.04B USD 32.63 $0.63 0.69 USD
Philogen S.p.A.  PHIL.MI $22.8 24.92 USD
+1.79
$922.12M 1.01B USD $12.85K 14.05K USD $22.4 24.49 USD $22.9 25.03 USD $922.12M 1.01B USD 20.35 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $10.77 11.77 USD
+0.37
$862.15M 942.45M USD $38.87K 42.49K USD $10.64 11.63 USD $10.85 11.86 USD $862.15M 942.45M USD 14.17 $0.76 0.83 USD
Pharmanutra S.p.A.  PHN.MI $50.5 55.2 USD
-0.79
$487.19M 532.57M USD $2.81K 3.07K USD $49.9 54.55 USD $51.1 55.86 USD $487.19M 532.57M USD 29.53 $1.71 1.87 USD
Garofalo Health Care S.p.A.  GHC.MI $5.32 5.82 USD
-0.93
$469.54M 513.27M USD $1.06K 1.16K USD $5.32 5.82 USD $5.33 5.83 USD $469.54M 513.27M USD 22.16 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $0.88 0.96 USD
+0.23
$354.85M 387.9M USD $77.15K 84.34K USD $0.8599 0.94 USD $0.89 0.97 USD $354.85M 387.9M USD 17.60 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $10.68 11.67 USD
+0.19
$308.53M 337.26M USD $14.43K 15.77K USD $10.6 11.59 USD $10.7 11.7 USD $308.53M 337.26M USD 20.15 $0.53 0.58 USD
Ulisse Biomed S.p.A.  UBM.MI $0.8299 0.91 USD
-1.19
$20.27M 22.16M USD $22K 24.05K USD $0.81 0.89 USD $0.8299 0.91 USD $20.27M 22.16M USD 0 -$0.06 -0.06 USD
Frendy Energy S.p.A.  FRE.MI $0.2 0.22 USD
-1.96
$11.86M 12.97M USD $1.08K 1.18K USD $0.2 0.22 USD $0.2 0.22 USD $11.86M 12.97M USD 20.00 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Health Italia S.p.A.  HI.MI $285 311.54 USD
0
$53.92M 58.95M USD $662 723.66 USD $283 309.36 USD $285 311.54 USD $53.92M 58.95M USD 20.37 $13.99 15.29 USD
Svas Biosana S.p.A.  SVS.MI $8.3 9.07 USD
+0.24
$44.14M 48.25M USD $4.21K 4.6K USD $8.3 9.07 USD $8.4 9.18 USD $44.14M 48.25M USD 7.54 $1.1 1.2 USD
EuKedos S.p.A.  EUK.MI $0.8 0.87 USD
0
$18.08M 19.76M USD $563 615.44 USD $0.76 0.83 USD $0.8 0.87 USD $18.08M 19.76M USD 0 -$0.02 -0.02 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here