Country: Italy Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.45 58.43 USD |
+0.19
|
$11.19B 12.23B USD | $149.58K 163.51K USD | $53.45 58.43 USD | $54 59.03 USD | $11.19B 12.23B USD | 26.72 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $94 102.75 USD |
+0.36
|
$5.1B 5.58B USD | $96.35K 105.32K USD | $93.5 102.21 USD | $94.8 103.63 USD | $5.1B 5.58B USD | 27.08 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $21.22 23.2 USD |
+2.12
|
$4.74B 5.19B USD | $849.79K 928.93K USD | $20.78 22.72 USD | $21.22 23.2 USD | $4.74B 5.19B USD | 33.68 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
-1.74
|
$1.06B 1.16B USD | $47.47K 51.9K USD | $22.4 24.49 USD | $23.1 25.25 USD | $1.06B 1.16B USD | 20.17 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.94 11.96 USD |
+0.83
|
$875.55M 957.1M USD | $86.67K 94.74K USD | $10.81 11.82 USD | $10.99 12.01 USD | $875.55M 957.1M USD | 14.39 | $0.76 0.83 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.16 5.64 USD |
+0.58
|
$462.99M 506.11M USD | $20.72K 22.65K USD | $5.08 5.55 USD | $5.18 5.66 USD | $462.99M 506.11M USD | 21.50 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.35 50.67 USD |
+1.87
|
$449.91M 491.81M USD | $3.69K 4.03K USD | $45.45 49.68 USD | $46.5 50.83 USD | $449.91M 491.81M USD | 27.10 | $1.71 1.87 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8699 0.95 USD |
-1.37
|
$348.8M 381.29M USD | $1.07M 1.17M USD | $0.8599 0.94 USD | $0.89 0.97 USD | $348.8M 381.29M USD | 17.30 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $11.24 12.29 USD |
+0.54
|
$324.71M 354.95M USD | $72.95K 79.75K USD | $11.16 12.2 USD | $11.38 12.44 USD | $324.71M 354.95M USD | 21.20 | $0.53 0.58 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
+1.28
|
$42.58M 46.54M USD | $600 655.88 USD | $7.86 8.59 USD | $7.9 8.64 USD | $42.58M 46.54M USD | 7.18 | $1.1 1.2 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.85 USD |
+0.52
|
$19.59M 21.41M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.78 0.85 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.24M 15.56M USD | $25.92K 28.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.24M 15.56M USD | 23.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $279 304.98 USD |
-0.36
|
$52.98M 57.91M USD | $136 148.67 USD | $279 304.98 USD | $281 307.17 USD | $52.98M 57.91M USD | 19.92 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.75 0.82 USD |
-6.25
|
$17.06M 18.64M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.06M 18.64M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}