Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (185)
All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CSL Limited CSL.AX | $242.33 160.39 USD |
-0.57
|
$117.34B 77.66B USD | $324.4K 214.71K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.34B 77.66B USD | 28.91 | $8.38 5.55 USD | |
ResMed Inc. RMD.AX | $39 25.81 USD |
-0.62
|
$57.47B 38.04B USD | $180.95K 119.77K USD | $38.92 25.76 USD | $39.22 25.96 USD | $57.47B 38.04B USD | 28.46 | $1.37 0.91 USD | |
Pro Medicus Limited PME.AX | $319.26 211.3 USD |
+1.46
|
$33.35B 22.07B USD | $154.67K 102.37K USD | $316.78 209.66 USD | $325 215.1 USD | $33.35B 22.07B USD | 339.63 | $0.94 0.62 USD | |
Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
-0.17
|
$33.3B 22.04B USD | $3.56M 2.36M USD | $2.85 1.89 USD | $2.91 1.93 USD | $33.3B 22.04B USD | 0 | -$0.01 -0.006 USD | |
Cochlear Limited COH.AX | $303.1 200.61 USD |
<0.01
|
$19.82B 13.12B USD | $35.41K 23.44K USD | $302.84 200.44 USD | $305.78 202.38 USD | $19.82B 13.12B USD | 53.74 | $5.64 3.73 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.23 21.99 USD |
-1.1
|
$19.71B 13.05B USD | $84.47K 55.91K USD | $33.23 21.99 USD | $33.86 22.41 USD | $19.71B 13.05B USD | 56.32 | $0.59 0.39 USD | |
Sonic Healthcare Limited SHL.AX | $27.16 17.98 USD |
+0.67
|
$13.42B 8.88B USD | $282.95K 187.27K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.42B 8.88B USD | 23.82 | $1.14 0.75 USD | |
Ramsay Health Care Limited RHC.AX | $38.21 25.29 USD |
-2.35
|
$8.82B 5.84B USD | $217.82K 144.16K USD | $38.19 25.28 USD | $39.24 25.97 USD | $8.82B 5.84B USD | 477.62 | $0.08 0.05 USD | |
Telix Pharmaceuticals Limited TLX.AX | $24.73 16.36 USD |
-2.62
|
$8.28B 5.48B USD | $735.13K 486.55K USD | $24.52 16.23 USD | $25.87 17.12 USD | $8.28B 5.48B USD | 176.60 | $0.14 0.09 USD | |
EBOS Group Limited EBO.AX | $36.86 24.4 USD |
+1.51
|
$7.58B 5.02B USD | $57.37K 37.97K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.58B 5.02B USD | 28.35 | $1.3 0.86 USD | |
Ansell Limited ANN.AX | $30.2 19.98 USD |
+0.02
|
$4.41B 2.92B USD | $82.8K 54.8K USD | $30.13 19.94 USD | $30.59 20.25 USD | $4.41B 2.92B USD | 24.15 | $1.25 0.83 USD | |
Regis Healthcare Limited REG.AX | $7.44 4.92 USD |
-0.27
|
$2.24B 1.48B USD | $94.69K 62.67K USD | $7.34 4.86 USD | $7.54 4.99 USD | $2.24B 1.48B USD | 148.80 | $0.05 0.03 USD | |
Mesoblast Limited MSB.AX | $1.63 1.08 USD |
+3.49
|
$2.07B 1.37B USD | $2.86M 1.89M USD | $1.58 1.05 USD | $1.64 1.09 USD | $2.07B 1.37B USD | 0 | -$0.13 -0.08 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $14.64 9.69 USD |
+3.24
|
$1.84B 1.22B USD | $509.99K 337.54K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.84B 1.22B USD | 13.43 | $1.09 0.72 USD | |
Nanosonics Limited NAN.AX | $3.96 2.62 USD |
-0.88
|
$1.2B 794.8M USD | $539.97K 357.38K USD | $3.95 2.61 USD | $4.01 2.65 USD | $1.2B 794.8M USD | 79.09 | $0.05 0.03 USD | |
Integral Diagnostics Limited IDX.AX | $2.62 1.73 USD |
+1.95
|
$975.77M 645.82M USD | $220.86K 146.18K USD | $2.57 1.7 USD | $2.63 1.74 USD | $975.77M 645.82M USD | 131.00 | $0.02 0.01 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $2.93 1.94 USD |
+5.6
|
$945.97M 626.1M USD | $1.82M 1.21M USD | $2.76 1.83 USD | $2.94 1.94 USD | $945.97M 626.1M USD | 0 | -$0.16 -0.1 USD | |
PYC Therapeutics Limited PYC.AX | $1.46 0.96 USD |
+0.83
|
$849.81M 562.45M USD | $175.14K 115.92K USD | $1.43 0.95 USD | $1.47 0.97 USD | $849.81M 562.45M USD | 0 | -$0.11 -0.07 USD | |
PolyNovo Limited PNV.AX | $1.14 0.76 USD |
+0.62
|
$788.94M 522.17M USD | $451.07K 298.54K USD | $1.13 0.74 USD | $1.18 0.78 USD | $788.94M 522.17M USD | 114.20 | $0.01 0.006 USD | |
Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $1.99K 1.32K USD | $0.39 0.26 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
Healius Limited HLS.AX | $0.75 0.49 USD |
+0.95
|
$542.42M 359.01M USD | $1.82M 1.2M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $542.42M 359.01M USD | 0 | -$0.96 -0.6 USD | |
Australian Clinical Labs Limited ACL.AX | $2.76 1.82 USD |
-0.54
|
$541.06M 358.1M USD | $170.14K 112.61K USD | $2.75 1.82 USD | $2.81 1.86 USD | $541.06M 358.1M USD | 18.36 | $0.15 0.1 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $10.41 6.89 USD |
-1.79
|
$521.79M 345.35M USD | $52.96K 35.05K USD | $10.28 6.8 USD | $10.7 7.08 USD | $521.79M 345.35M USD | 13.51 | $0.77 0.51 USD | |
EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+2.2
|
$432.77M 286.43M USD | $101.22K 66.99K USD | $1.13 0.75 USD | $1.17 0.77 USD | $432.77M 286.43M USD | 0 | -$0.2 -0.1 USD | |
Imricor Medical Systems, Inc. IMR.AX | $1.34 0.88 USD |
-14.15
|
$427.8M 283.14M USD | $2.1M 1.39M USD | $1.21 0.8 USD | $1.53 1.01 USD | $427.8M 283.14M USD | 0 | -$0.2 -0.1 USD | |
Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
0
|
$422.48M 279.62M USD | $213.49K 141.3K USD | $5.19 3.44 USD | $5.29 3.5 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
Immutep Limited IMM.AX | $0.2399 0.16 USD |
-3.2
|
$352.25M 233.14M USD | $798.91K 528.76K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $352.25M 233.14M USD | 0 | -$0.03 -0.01 USD | |
Dimerix Limited DXB.AX | $0.56 0.37 USD |
+3.7
|
$336.08M 222.44M USD | $925.28K 612.4K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $336.08M 222.44M USD | 0 | -$0.04 -0.02 USD | |
Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.11 USD |
-5.88
|
$313.78M 207.68M USD | $22.72M 15.04M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $313.78M 207.68M USD | 0 | -$0.02 -0.01 USD | |
Orthocell Limited OCC.AX | $1.26 0.83 USD |
+3.28
|
$306.61M 202.93M USD | $583.2K 386K USD | $1.25 0.83 USD | $1.3 0.86 USD | $306.61M 202.93M USD | 0 | -$0.02 -0.01 USD | |
Cogstate Limited CGS.AX | $1.66 1.1 USD |
-1.78
|
$288.91M 191.22M USD | $12.7K 8.4K USD | $1.64 1.09 USD | $1.69 1.12 USD | $288.91M 191.22M USD | 23.71 | $0.07 0.05 USD | |
Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.41
|
$287.16M 190.06M USD | $2.62M 1.74M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $287.16M 190.06M USD | 0 | -$0.01 -0.006 USD | |
AVITA Medical, Inc. AVH.AX | $1.76 1.16 USD |
-0.85
|
$232.62M 153.96M USD | $141.81K 93.86K USD | $1.75 1.16 USD | $1.79 1.18 USD | $232.62M 153.96M USD | 0 | -$0.67 -0.4 USD | |
Race Oncology Limited RAC.AX | $1.16 0.77 USD |
-0.85
|
$201.54M 133.39M USD | $153.6K 101.66K USD | $1.15 0.76 USD | $1.22 0.81 USD | $201.54M 133.39M USD | 0 | -$0.05 -0.03 USD | |
Anteris Technologies Global Corp. AVR.AX | $5.4 3.57 USD |
-3.57
|
$201.4M 133.3M USD | $35.62K 23.58K USD | $5.22 3.45 USD | $5.52 3.65 USD | $201.4M 133.3M USD | 0 | -$5.33 -3.5 USD | |
Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $224.82K 148.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $92.22K 61.04K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.27 USD |
-4.6
|
$164.93M 109.16M USD | $929.44K 615.16K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $164.93M 109.16M USD | 0 | -$0.05 -0.03 USD | |
EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$149.65M 99.05M USD | $4K 2.65K USD | $1.75 1.16 USD | $1.75 1.16 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
SomnoMed Limited SOM.AX | $0.67 0.44 USD |
+1.52
|
$144.79M 95.83M USD | $20.15K 13.34K USD | $0.63 0.41 USD | $0.67 0.44 USD | $144.79M 95.83M USD | 0 | -$0.05 -0.03 USD | |
Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+1.9
|
$143.7M 95.11M USD | $125.27K 82.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $143.7M 95.11M USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
Biome Australia Limited BIO.AX | $0.56 0.37 USD |
-2.63
|
$122.44M 81.04M USD | $160.21K 106.04K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $122.44M 81.04M USD | 0 | $0 0 USD | |
Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-7.35
|
$122.43M 81.03M USD | $2.97M 1.97M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $122.43M 81.03M USD | 0 | -$0.02 -0.01 USD | |
Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
0
|
$121.96M 80.72M USD | $274.53K 181.7K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+4.86
|
$115.05M 76.14M USD | $2.71K 1.8K USD | $0.76 0.5 USD | $0.76 0.5 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
Cyclopharm Limited CYC.AX | $1 0.66 USD |
-1
|
$110.58M 73.19M USD | $4.79K 3.17K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $110.58M 73.19M USD | 0 | -$0.13 -0.08 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $2.33 1.54 USD |
+4.48
|
$109.91M 72.75M USD | $67.19K 44.47K USD | $2.2 1.46 USD | $2.33 1.54 USD | $109.91M 72.75M USD | 11.09 | $0.21 0.14 USD | |
4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
+2.17
|
$109.4M 72.41M USD | $507.14K 335.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $109.4M 72.41M USD | 0 | -$0.11 -0.07 USD | |
Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-1.39
|
$107.1M 70.89M USD | $16.46K 10.89K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
Artrya Limited AYA.AX | $0.9399 0.62 USD |
+2.19
|
$107M 70.82M USD | $405.64K 268.47K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $107M 70.82M USD | 0 | -$0.18 -0.1 USD | |
SDI Limited SDI.AX | $0.8699 0.58 USD |
0
|
$103.41M 68.44M USD | $133.11K 88.1K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-4.4
|
$103.41M 68.44M USD | $732.3K 484.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.41M 68.44M USD | 0 | -$0.01 -0.006 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
-3.12
|
$89.4M 59.17M USD | $20.78K 13.75K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $70.08K 46.39K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-3.95
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $225.21K 149.06K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $5.7M 3.77M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-1.02
|
$78.76M 52.13M USD | $4.81K 3.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
0
|
$74.4M 49.24M USD | $368.89K 244.15K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $74.4M 49.24M USD | 0 | -$0.06 -0.03 USD | |
PainChek Limited PCK.AX | $0.04 0.03 USD |
+8.11
|
$73.68M 48.77M USD | $12.51K 8.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $749.88K 496.31K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $241.63K 159.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-7.69
|
$69.73M 46.15M USD | $15.71K 10.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $69.73M 46.15M USD | 0 | -$0.02 -0.01 USD | |
Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-1.69
|
$65.34M 43.25M USD | $35.02K 23.17K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
Nyrada Inc. NYR.AX | $0.27 0.18 USD |
-3.64
|
$55.89M 36.99M USD | $374.71K 248.01K USD | $0.27 0.18 USD | $0.28 0.19 USD | $55.89M 36.99M USD | 0 | -$0.02 -0.01 USD | |
Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $303.35K 200.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
0
|
$43.23M 28.62M USD | $151.61K 100.34K USD | $0.13 0.08 USD | $0.13 0.09 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+5.56
|
$42.42M 28.08M USD | $132.01K 87.37K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
+6.38
|
$41.82M 27.68M USD | $624.04K 413.02K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.82M 27.68M USD | 0 | -$0.03 -0.01 USD | |
IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-1.05
|
$40.39M 26.73M USD | $11.29K 7.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.39M 26.73M USD | 0 | -$0.01 -0.006 USD | |
CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
0
|
$40.36M 26.71M USD | $433 286.58 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.36M 26.71M USD | 0 | -$0.02 -0.01 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$40.14M 26.56M USD | $929.49K 615.19K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.14M 26.56M USD | 0 | -$0.03 -0.01 USD | |
Next Science Limited NXS.AX | $0.14 0.09 USD |
+1.48
|
$40.03M 26.49M USD | $1.01K 665.17 USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.03M 26.49M USD | 0 | -$0.06 -0.03 USD | |
Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $126.82K 83.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
+4
|
$36.94M 24.45M USD | $408.58K 270.42K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $298.01K 197.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
+3.33
|
$35.02M 23.18M USD | $100 66.19 USD | $0.16 0.1 USD | $0.16 0.1 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$34.96M 23.14M USD | $185.62K 122.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 11.50 | $0.01 0.006 USD | |
MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.36M 22.74M USD | $563.38K 372.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$33.82M 22.39M USD | $747.05K 494.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $2.93K 1.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $1.6M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
CardieX Limited CDX.AX | $0.04 0.03 USD |
-9.09
|
$22M 14.56M USD | $40.09K 26.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.96M 13.87M USD | $10.11K 6.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
Nanollose Limited NC6.AX | $0.07 0.04 USD |
+1.54
|
$20.13M 13.33M USD | $606.82K 401.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.13M 13.33M USD | 0 | -$0.01 -0.006 USD | |
Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $6.93K 4.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $206.05K 136.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
OncoSil Medical Limited OSL.AX | $1.19 0.78 USD |
-3.66
|
$16.85M 11.15M USD | $29.69K 19.65K USD | $1.17 0.77 USD | $1.2 0.79 USD | $16.85M 11.15M USD | 0 | -$1.79 -1.1 USD | |
Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $125.85K 83.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.75
|
$16.48M 10.91M USD | $250.07K 165.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
Immuron Limited IMC.AX | $0.07 0.04 USD |
+6.56
|
$14.89M 9.86M USD | $91.67K 60.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
ImExHS Limited IME.AX | $0.27 0.18 USD |
0
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $25.1K 16.61K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
Noxopharm Limited NOX.AX | $0.04 0.03 USD |
-8.33
|
$12.86M 8.51M USD | $305.93K 202.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.76M 8.45M USD | $1.09M 719.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}