Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.43 162.44 USD |
+0.47
|
$118.84B 78.66B USD | $437.59K 289.62K USD | $244.12 161.57 USD | $246.78 163.33 USD | $118.84B 78.66B USD | 28.87 | $8.5 5.63 USD | |
| ResMed Inc. RMD.AX | $36.75 24.32 USD |
-0.49
|
$53.89B 35.66B USD | $877.42K 580.73K USD | $36.18 23.95 USD | $36.76 24.33 USD | $53.89B 35.66B USD | 26.43 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.33
|
$34.86B 23.07B USD | $18.31M 12.12M USD | $3 1.99 USD | $3.03 2.01 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $224.56 148.63 USD |
+2.71
|
$23.46B 15.53B USD | $169.02K 111.87K USD | $216.21 143.1 USD | $225.91 149.52 USD | $23.46B 15.53B USD | 238.89 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.14 21.27 USD |
+0.47
|
$18.98B 12.56B USD | $348.97K 230.97K USD | $31.64 20.94 USD | $32.14 21.27 USD | $18.98B 12.56B USD | 153.04 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $270.82 179.24 USD |
+0.9
|
$17.71B 11.72B USD | $101.17K 66.96K USD | $268.5 177.71 USD | $272.07 180.07 USD | $17.71B 11.72B USD | 48.01 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.12 17.29 USD |
+0.38
|
$12.55B 8.31B USD | $1.12M 742.52K USD | $25.9 17.14 USD | $26.33 17.43 USD | $12.55B 8.31B USD | 22.91 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.95 17.84 USD |
+1.01
|
$9.02B 5.97B USD | $1.5M 994.41K USD | $26.45 17.51 USD | $27.64 18.29 USD | $9.02B 5.97B USD | 192.50 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $33.69 22.3 USD |
+1.02
|
$7.78B 5.15B USD | $355.97K 235.6K USD | $33.31 22.05 USD | $33.75 22.34 USD | $7.78B 5.15B USD | 421.12 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.17 22.62 USD |
+0.56
|
$6.89B 4.56B USD | $74.71K 49.45K USD | $33.75 22.34 USD | $34.4 22.77 USD | $6.89B 4.56B USD | 26.08 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $29.99 19.85 USD |
-0.1
|
$4.38B 2.9B USD | $449.66K 297.61K USD | $29.6 19.59 USD | $30.12 19.94 USD | $4.38B 2.9B USD | 23.61 | $1.27 0.84 USD | |
| Mesoblast Limited MSB.AX | $1.84 1.21 USD |
+2.51
|
$2.33B 1.54B USD | $4.23M 2.8M USD | $1.75 1.16 USD | $1.84 1.22 USD | $2.33B 1.54B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.66 4.41 USD |
+2.15
|
$2.01B 1.33B USD | $2.73M 1.81M USD | $6.52 4.32 USD | $6.73 4.45 USD | $2.01B 1.33B USD | 133.19 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.56 7.65 USD |
+5.19
|
$1.48B 979.28M USD | $675K 446.75K USD | $10.92 7.23 USD | $11.62 7.69 USD | $1.48B 979.28M USD | 10.60 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.76 3.15 USD |
+4.62
|
$1.45B 956.47M USD | $1.4M 924.51K USD | $4.56 3.02 USD | $4.8 3.18 USD | $1.45B 956.47M USD | 95.20 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+2.86
|
$1.05B 692.06M USD | $2.65M 1.75M USD | $1.4 0.92 USD | $1.47 0.97 USD | $1.05B 692.06M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.37 1.57 USD |
+3.49
|
$882.66M 584.19M USD | $1.49M 988.14K USD | $2.32 1.53 USD | $2.38 1.58 USD | $882.66M 584.19M USD | 118.50 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.44 0.29 USD |
+8.64
|
$859.73M 569.02M USD | $7.9M 5.23M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $859.73M 569.02M USD | 0 | -$0.02 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
+4.76
|
$835.92M 553.26M USD | $1.41M 934.01K USD | $1.14 0.75 USD | $1.23 0.81 USD | $835.92M 553.26M USD | 121.00 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.2 1.46 USD |
+4.76
|
$706.97M 467.92M USD | $2.07M 1.37M USD | $2.09 1.38 USD | $2.24 1.48 USD | $706.97M 467.92M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.42
|
$697M 461.31M USD | $182.39K 120.71K USD | $1.18 0.78 USD | $1.24 0.82 USD | $697M 461.31M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+2.5
|
$678.68M 449.19M USD | $127.71K 84.52K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.11 2.06 USD |
+2.64
|
$617.55M 408.73M USD | $591.37K 391.4K USD | $3.03 2.01 USD | $3.13 2.07 USD | $617.55M 408.73M USD | 20.73 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.04 4.66 USD |
+0.57
|
$571.97M 378.56M USD | $318.41K 210.74K USD | $7 4.63 USD | $7.07 4.68 USD | $571.97M 378.56M USD | 0 | -$1.56 -1.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.29 7.47 USD |
+4.44
|
$565.9M 374.54M USD | $95.86K 63.44K USD | $10.82 7.16 USD | $11.35 7.51 USD | $565.9M 374.54M USD | 14.66 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.63 1.08 USD |
+2.52
|
$520.53M 344.52M USD | $134.94K 89.31K USD | $1.56 1.03 USD | $1.63 1.08 USD | $520.53M 344.52M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.19 0.78 USD |
-2.47
|
$441.88M 292.46M USD | $755.68K 500.15K USD | $1.17 0.77 USD | $1.22 0.8 USD | $441.88M 292.46M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $3.12 2.06 USD |
+2.97
|
$428.3M 283.47M USD | $192.57K 127.45K USD | $3.11 2.06 USD | $3.18 2.1 USD | $428.3M 283.47M USD | 0 | -$0.75 -0.4 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
+3.85
|
$393.01M 260.12M USD | $3.18M 2.1M USD | $0.26 0.17 USD | $0.28 0.19 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.47 0.97 USD |
+4.64
|
$354.49M 234.62M USD | $634.12K 419.7K USD | $1.35 0.89 USD | $1.47 0.97 USD | $354.49M 234.62M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.8299 0.55 USD |
+3.11
|
$323.4M 214.04M USD | $2.82M 1.87M USD | $0.8 0.53 USD | $0.8399 0.55 USD | $323.4M 214.04M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+0.25
|
$294.5M 194.92M USD | $9.37K 6.2K USD | $7.87 5.21 USD | $8.2 5.43 USD | $294.5M 194.92M USD | 0 | -$5.88 -3.8 USD | |
| Dimerix Limited DXB.AX | $0.4799 0.32 USD |
0
|
$268.53M 177.73M USD | $6.4M 4.24M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $268.53M 177.73M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.18 USD |
-1.79
|
$225.31M 149.13M USD | $327.2K 216.56K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.24 0.82 USD |
-8.15
|
$211.15M 139.75M USD | $56.06K 37.11K USD | $1.24 0.82 USD | $1.34 0.88 USD | $211.15M 139.75M USD | 17.71 | $0.07 0.05 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.85
|
$189.42M 125.37M USD | $17.18M 11.37M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $189.42M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+4.5
|
$181.54M 120.15M USD | $131.72K 87.18K USD | $0.9899 0.66 USD | $1.07 0.71 USD | $181.54M 120.15M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.99 1.32 USD |
+1.53
|
$170.18M 112.63M USD | $26.95K 17.84K USD | $1.92 1.27 USD | $2 1.32 USD | $170.18M 112.63M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
+4.76
|
$152.21M 100.74M USD | $903.17K 597.77K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
+5.26
|
$135.17M 89.46M USD | $1.47M 975.51K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $135.17M 89.46M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $1.14 0.75 USD |
+0.88
|
$126.7M 83.85M USD | $6.25K 4.14K USD | $1.13 0.75 USD | $1.16 0.77 USD | $126.7M 83.85M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8199 0.54 USD |
+0.62
|
$124.19M 82.19M USD | $28.92K 19.14K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $124.19M 82.19M USD | 0 | -$0.19 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.82
|
$116.84M 77.33M USD | $2.77M 1.83M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-4.84
|
$114.88M 76.04M USD | $695.38K 460.24K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $114.88M 76.04M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
+5.56
|
$112.47M 74.44M USD | $2.89M 1.91M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $112.47M 74.44M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
-1.79
|
$101.94M 67.47M USD | $29.88K 19.77K USD | $0.28 0.18 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.16 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+4.29
|
$101.04M 66.87M USD | $16.15K 10.69K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
+4.88
|
$97.67M 64.64M USD | $29.68K 19.65K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
0
|
$97.06M 64.24M USD | $817 540.74 USD | $1.75 1.16 USD | $1.75 1.16 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
0
|
$96.5M 63.87M USD | $250.58K 165.85K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.44 0.29 USD |
+7.32
|
$95.09M 62.93M USD | $112.84K 74.69K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $95.09M 62.93M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
+0.74
|
$87.74M 58.07M USD | $112.59K 74.52K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $87.74M 58.07M USD | 0 | -$0.05 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+16.67
|
$85.15M 56.36M USD | $1.52M 1.01M USD | $0.04 0.02 USD | $0.04 0.03 USD | $85.15M 56.36M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$82.61M 54.67M USD | $4.79M 3.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.61M 54.67M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
+5.17
|
$81.38M 53.87M USD | $2.02M 1.34M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $81.38M 53.87M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
+12.5
|
$79.94M 52.91M USD | $7.05M 4.66M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $222.58K 147.32K USD | $0.32 0.21 USD | $0.34 0.23 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
+1.75
|
$72.42M 47.93M USD | $46.94K 31.07K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.38 0.91 USD |
-8
|
$70.76M 46.83M USD | $63.51K 42.03K USD | $1.38 0.91 USD | $1.46 0.97 USD | $70.76M 46.83M USD | 6.57 | $0.21 0.14 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+11.76
|
$69.99M 46.33M USD | $2.4M 1.59M USD | $0.04 0.02 USD | $0.04 0.03 USD | $69.99M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.6099 0.4 USD |
+31.18
|
$68.72M 45.48M USD | $1.49M 983.17K USD | $0.51 0.34 USD | $0.7399 0.49 USD | $68.72M 45.48M USD | 0 | -$0.34 -0.2 USD | |
| Artrya Limited AYA.AX | $0.5999 0.4 USD |
-5.51
|
$68.42M 45.28M USD | $68.37K 45.25K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $68.42M 45.28M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$65.74M 43.51M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $65.74M 43.51M USD | 0 | -$0.04 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
0
|
$60.55M 40.07M USD | $11.14K 7.38K USD | $0.32 0.21 USD | $0.32 0.21 USD | $60.55M 40.07M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.19 0.12 USD |
-13.95
|
$53.61M 35.49M USD | $463.52K 306.79K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $53.61M 35.49M USD | 0 | -$0.02 -0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$49.01M 32.44M USD | $715.67K 473.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
-2.63
|
$48.47M 32.08M USD | $173.29K 114.69K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $48.47M 32.08M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$47.26M 31.28M USD | $10.78K 7.14K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $159.14K 105.32K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+1.37
|
$41.3M 27.34M USD | $53.49K 35.4K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-10.45
|
$39.85M 26.38M USD | $230.34K 152.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$39.31M 26.02M USD | $167.13K 110.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $1.15M 760.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+9.09
|
$36.4M 24.09M USD | $35.91K 23.77K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
+3.45
|
$31.54M 20.87M USD | $189.62K 125.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $31.54M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-1.15
|
$31.47M 20.83M USD | $47.06K 31.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.47M 20.83M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.25 USD |
+2.67
|
$31.39M 20.78M USD | $26.22K 17.35K USD | $0.38 0.25 USD | $0.39 0.25 USD | $31.39M 20.78M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
+6.06
|
$29.83M 19.74M USD | $387.19K 256.26K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
+1.25
|
$29.7M 19.66M USD | $200K 132.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.7M 19.66M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $94.75K 62.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-3.57
|
$28.34M 18.76M USD | $549.62K 363.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $580.82K 384.42K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+1.75
|
$23.5M 15.56M USD | $42.53K 28.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.5M 15.56M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $32.5K 21.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+5
|
$22.09M 14.62M USD | $114.89K 76.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.69
|
$20.96M 13.87M USD | $6.27M 4.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
-1.85
|
$20.56M 13.61M USD | $278.63K 184.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.56M 13.61M USD | 0 | -$0.03 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$20.47M 13.55M USD | $406.55K 269.07K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $20.47M 13.55M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+1.52
|
$19M 12.58M USD | $620.73K 410.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19M 12.58M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+14.29
|
$18.38M 12.17M USD | $99.17K 65.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $16K 10.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-5.17
|
$17.29M 11.44M USD | $262.02K 173.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.29M 11.44M USD | 0 | -$0.05 -0.03 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
+1.49
|
$17.15M 11.35M USD | $530 350.78 USD | $0.34 0.23 USD | $0.34 0.23 USD | $17.15M 11.35M USD | 0 | -$0.06 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.45
|
$15.47M 10.24M USD | $20 13.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.44M 9.55M USD | $97.99K 64.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $906 599.64 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$14.01M 9.27M USD | $93.43K 61.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.01M 9.27M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}