Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (129)
ASX (129)
Healthcare (129)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$197.34 137.86 USD |
-0.69
|
A$94.70B 66.15B USD | A$770.14K 537.99K USD | A$195.44 136.52 USD | A$198.21 138.46 USD | A$94.70B 66.15B USD | 0 | -A$7.80 -5.4 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.43 23.35 USD |
+0.33
|
A$47.02B 32.85B USD | A$3.50M 2.44M USD | A$32.61 22.78 USD | A$33.43 23.35 USD | A$47.02B 32.85B USD | 21.02 | A$1.59 1.11 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.79 1.95 USD |
-0.71
|
A$32.21B 22.5B USD | A$20.98M 14.65M USD | A$2.78 1.94 USD | A$2.87 2 USD | A$32.21B 22.5B USD | 46.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.28 26.04 USD |
+0.03
|
A$21.93B 15.32B USD | A$597.53K 417.42K USD | A$37.12 25.93 USD | A$37.67 26.32 USD | A$21.93B 15.32B USD | 53.25 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$188.64 131.78 USD |
-1.41
|
A$19.71B 13.77B USD | A$183.69K 128.32K USD | A$187.90 131.26 USD | A$193.84 135.41 USD | A$19.71B 13.77B USD | 74.26 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.25 38.6 USD |
+0.05
|
A$12.75B 8.91B USD | A$512.88K 358.28K USD | A$54.65 38.18 USD | A$55.41 38.71 USD | A$12.75B 8.91B USD | 40.62 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.37 13.53 USD |
-1.02
|
A$9.57B 6.69B USD | A$1.64M 1.14M USD | A$19.17 13.39 USD | A$19.56 13.66 USD | A$9.57B 6.69B USD | 15.74 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
Ansell Limited
ANN.AX
AU
|
A$43.60 30.46 USD |
-2
|
A$6.14B 4.29B USD | A$782.85K 546.87K USD | A$43.60 30.46 USD | A$44.49 31.08 USD | A$6.14B 4.29B USD | 20.37 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.32 9.3 USD |
+2.46
|
A$4.51B 3.15B USD | A$1.84M 1.28M USD | A$13.03 9.1 USD | A$13.75 9.61 USD | A$4.51B 3.15B USD | 88.79 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.32 0.92 USD |
+3.95
|
A$4.49B 3.14B USD | A$534.76K 373.57K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$4.49B 3.14B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.99 USD |
-0.64
|
A$3.59B 2.51B USD | A$110.77K 77.38K USD | A$17.14 11.97 USD | A$17.38 12.14 USD | A$3.59B 2.51B USD | 14.92 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.78 13.82 USD |
-4.26
|
A$2.51B 1.75B USD | A$425.21K 297.04K USD | A$19.51 13.63 USD | A$20.48 14.31 USD | A$2.51B 1.75B USD | 131.86 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.85 1.29 USD |
+2.78
|
A$1.82B 1.27B USD | A$3.74M 2.62M USD | A$1.77 1.24 USD | A$1.89 1.32 USD | A$1.82B 1.27B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.96 3.46 USD |
+0.81
|
A$1.50B 1.05B USD | A$516.92K 361.1K USD | A$4.89 3.42 USD | A$4.97 3.47 USD | A$1.50B 1.05B USD | 27.55 | A$0.18 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.15 1.5 USD |
-10.79
|
A$1.30B 904.67M USD | A$12.97M 9.06M USD | A$2.09 1.46 USD | A$2.53 1.77 USD | A$1.30B 904.67M USD | 0 | -A$0.38 -0.2 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.92 2.04 USD |
+1.39
|
A$873.57M 610.25M USD | A$1.36M 951.46K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$873.57M 610.25M USD | 48.66 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.07 5.64 USD |
-4.83
|
A$786.49M 549.42M USD | A$9.93K 6.94K USD | A$8.05 5.62 USD | A$8.50 5.94 USD | A$786.49M 549.42M USD | 0 | -A$2.88 -2.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.36 3.05 USD |
+0.93
|
A$682.66M 476.88M USD | A$324.40K 226.61K USD | A$4.31 3.01 USD | A$4.48 3.13 USD | A$682.66M 476.88M USD | 0 | -A$0.42 -0.2 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.71 1.19 USD |
-2.85
|
A$637.15M 445.09M USD | A$1.53M 1.07M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$637.15M 445.09M USD | 28.41 | A$0.06 0.04 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.88 0.61 USD |
-5.41
|
A$604.49M 422.28M USD | A$938.47K 655.59K USD | A$0.87 0.61 USD | A$0.93 0.65 USD | A$604.49M 422.28M USD | 87.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.17 2.21 USD |
-1.55
|
A$591.27M 413.04M USD | A$454.97K 317.83K USD | A$3.15 2.2 USD | A$3.21 2.24 USD | A$591.27M 413.04M USD | 26.41 | A$0.12 0.08 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.35 2.34 USD |
-0.59
|
A$578.30M 403.98M USD | A$259.07K 180.98K USD | A$3.30 2.31 USD | A$3.46 2.42 USD | A$578.30M 403.98M USD | 33.50 | A$0.10 0.07 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.34 2.33 USD |
+8.09
|
A$547.90M 382.74M USD | A$2.06M 1.44M USD | A$3.02 2.11 USD | A$3.34 2.33 USD | A$547.90M 382.74M USD | 0 | -A$0.17 -0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.38 0.96 USD |
-6.12
|
A$514.85M 359.66M USD | A$5.31M 3.71M USD | A$1.34 0.94 USD | A$1.50 1.04 USD | A$514.85M 359.66M USD | 0 | -A$0.29 -0.2 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+6.19
|
A$381.55M 266.54M USD | A$4.09M 2.86M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$381.55M 266.54M USD | 0 | -A$0.03 -0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.52 0.36 USD |
0
|
A$378.45M 264.37M USD | A$398.00 278.03 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$378.45M 264.37M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.08 4.95 USD |
+0.43
|
A$357.45M 249.7M USD | A$93.73K 65.48K USD | A$7.02 4.9 USD | A$7.17 5.01 USD | A$357.45M 249.7M USD | 10.56 | A$0.67 0.47 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$355.83M 248.57M USD | A$1.94M 1.36M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$355.83M 248.57M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$288.33M 201.42M USD | A$540.28K 377.42K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.40 0.98 USD |
-3.45
|
A$274.50M 191.75M USD | A$99.33K 69.39K USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$274.50M 191.75M USD | 0 | -A$0.06 -0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$504.04K 352.1K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$9.27K 6.48K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
0
|
A$219.72M 153.49M USD | A$931.13K 650.46K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$219.72M 153.49M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$169.89M 118.68M USD | A$211.92K 148.04K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$169.89M 118.68M USD | 48.50 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$154.97M 108.25M USD | A$2.70M 1.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$154.97M 108.25M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$147.09M 102.75M USD | A$289.70K 202.38K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.71 1.89 USD |
-1.09
|
A$146.08M 102.05M USD | A$17.09K 11.94K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$146.08M 102.05M USD | 13.55 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$141.73M 99.01M USD | A$829.73K 579.62K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
+2.1
|
A$135.72M 94.81M USD | A$34.13K 23.84K USD | A$1.43 1 USD | A$1.47 1.03 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$120.08M 83.88M USD | A$411.56K 287.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.3 USD |
-10.31
|
A$113.04M 78.96M USD | A$129.58K 90.52K USD | A$0.44 0.3 USD | A$0.49 0.34 USD | A$113.04M 78.96M USD | 0 | -A$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$105.63M 73.79M USD | A$9.51K 6.64K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.23 USD |
0
|
A$102.46M 71.57M USD | A$11.87K 8.29K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$102.46M 71.57M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$101.18M 70.68M USD | A$60.61K 42.34K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$101.18M 70.68M USD | 13.50 | A$0.02 0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$85.82M 59.95M USD | A$79.82K 55.76K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$85.82M 59.95M USD | 0 | -A$0.04 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$82.87M 57.89M USD | A$1.49M 1.04M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$82.87M 57.89M USD | 0 | -A$0.19 -0.1 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$68.48M 47.84M USD | A$563.02K 393.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$68.48M 47.84M USD | 0 | -A$0.02 -0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
+20.83
|
A$66.44M 46.41M USD | A$1.06M 743.5K USD | A$0.27 0.19 USD | A$0.31 0.22 USD | A$66.44M 46.41M USD | 0 | -A$0.11 -0.07 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.30 0.21 USD |
0
|
A$65.93M 46.06M USD | A$62.07K 43.36K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$65.93M 46.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$61.61M 43.04M USD | A$236.26K 165.04K USD | A$0.45 0.31 USD | A$0.51 0.36 USD | A$61.61M 43.04M USD | 0 | -A$0.16 -0.1 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$12.91K 9.02K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$1.26M 879.86K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$58.34M 40.75M USD | A$141.58K 98.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.34M 40.75M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$57.31M 40.04M USD | A$1.04M 726.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.31M 40.04M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$1.38M 962.74K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$48.85M 34.13M USD | A$485.57K 339.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.85M 34.13M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$45.95M 32.1M USD | A$2.46K 1.72K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+5.95
|
A$45.68M 31.91M USD | A$531.43K 371.24K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.68M 31.91M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$44.03M 30.76M USD | A$16.00K 11.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$43.94M 30.69M USD | A$195.55K 136.6K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$306.28K 213.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$36.92M 25.79M USD | A$41.80K 29.2K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$36.92M 25.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$36.69M 25.63M USD | A$62.21K 43.46K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$35.98M 25.13M USD | A$35.72K 24.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.98M 25.13M USD | 9.80 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.83M 24.33M USD | A$642.75K 449.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.83M 24.33M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$1.84M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$232.94K 162.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$29.86K 20.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.86M 17.37M USD | A$555.64K 388.15K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.09M 16.83M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$24.09M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$24.04M 16.79M USD | A$20.42K 14.26K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$24.04M 16.79M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.29M 15.57M USD | A$15.43K 10.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.29M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$1.64M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.05 0.04 USD |
-22.86
|
A$19.91M 13.91M USD | A$329.60K 230.25K USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$19.91M 13.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$18.90M 13.2M USD | A$259.35K 181.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.90M 13.2M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$18.84M 13.16M USD | A$11.29M 7.89M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.34 0.24 USD |
0
|
A$18.49M 12.92M USD | A$10.00K 6.99K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$18.30M 12.78M USD | A$19.04K 13.3K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$17.49M 12.22M USD | A$150.12K 104.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.49M 12.22M USD | 0 | -A$0.06 -0.04 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$17.19M 12.01M USD | A$938.12K 655.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$16.62M 11.61M USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.62M 11.61M USD | 0 | -A$0.32 -0.2 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$16.21M 11.32M USD | A$526.66K 367.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$374.86K 261.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-9.33
|
A$14.23M 9.94M USD | A$31.84K 22.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.23M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.91M 9.02M USD | A$2.61K 1.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.91M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$12.85M 8.97M USD | A$15.64K 10.93K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$12.85M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.63M 8.83M USD | A$3.29M 2.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$12.63M 8.83M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$2.04M 1.42M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
-25
|
A$11.06M 7.73M USD | A$942.64K 658.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.06M 7.73M USD | 0 | -A$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$9.43M 6.59M USD | A$1.00M 699.03K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$8.95M 6.25M USD | A$44.40K 31.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$1.41M 988.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$444.00 310.16 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$614.00K 428.92K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
