Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.41 160.44 USD |
-0.53
|
$117.38B 77.69B USD | $602.9K 399.03K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.38B 77.69B USD | 28.82 | $8.41 5.57 USD | |
| ResMed Inc. RMD.AX | $38.93 25.77 USD |
-0.79
|
$57.08B 37.78B USD | $359.23K 237.76K USD | $38.87 25.73 USD | $39.22 25.96 USD | $57.08B 37.78B USD | 28.21 | $1.38 0.91 USD | |
| Pro Medicus Limited PME.AX | $317.69 210.27 USD |
+0.96
|
$33.5B 22.18B USD | $229.42K 151.84K USD | $316.78 209.66 USD | $325 215.1 USD | $33.5B 22.18B USD | 337.96 | $0.94 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $2.85 1.89 USD |
-1.38
|
$32.9B 21.77B USD | $12.76M 8.45M USD | $2.85 1.89 USD | $2.91 1.93 USD | $32.9B 21.77B USD | 0 | -$0.01 -0.006 USD | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
-0.1
|
$19.8B 13.1B USD | $93.87K 62.13K USD | $302.76 200.38 USD | $305.78 202.38 USD | $19.8B 13.1B USD | 53.39 | $5.67 3.75 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.2 21.97 USD |
-1.19
|
$19.46B 12.88B USD | $225.31K 149.12K USD | $33.19 21.97 USD | $33.86 22.41 USD | $19.46B 12.88B USD | 56.27 | $0.59 0.39 USD | |
| Sonic Healthcare Limited SHL.AX | $27.1 17.94 USD |
+0.44
|
$13.45B 8.9B USD | $714.27K 472.74K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.45B 8.9B USD | 23.98 | $1.13 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $37.92 25.1 USD |
-3.09
|
$8.75B 5.79B USD | $788.98K 522.19K USD | $37.9 25.08 USD | $39.24 25.97 USD | $8.75B 5.79B USD | 474.00 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.47 16.2 USD |
-3.62
|
$8.19B 5.42B USD | $1.23M 814.51K USD | $24.47 16.2 USD | $25.87 17.12 USD | $8.19B 5.42B USD | 163.13 | $0.15 0.1 USD | |
| EBOS Group Limited EBO.AX | $36.96 24.46 USD |
+1.79
|
$7.67B 5.08B USD | $95.07K 62.92K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.67B 5.08B USD | 29.10 | $1.27 0.84 USD | |
| Ansell Limited ANN.AX | $30.14 19.95 USD |
-0.17
|
$4.4B 2.91B USD | $188.61K 124.83K USD | $30.1 19.92 USD | $30.59 20.25 USD | $4.4B 2.91B USD | 24.11 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.45 4.93 USD |
-0.13
|
$2.24B 1.49B USD | $271.17K 179.47K USD | $7.34 4.86 USD | $7.54 4.99 USD | $2.24B 1.49B USD | 149.00 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+4.44
|
$2.18B 1.44B USD | $4.42M 2.93M USD | $1.58 1.05 USD | $1.65 1.09 USD | $2.18B 1.44B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.61 9.67 USD |
+3.03
|
$1.9B 1.26B USD | $675.29K 446.95K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.9B 1.26B USD | 13.91 | $1.05 0.69 USD | |
| Nanosonics Limited NAN.AX | $3.95 2.61 USD |
-1
|
$1.2B 793.8M USD | $876.66K 580.22K USD | $3.94 2.61 USD | $4.01 2.65 USD | $1.2B 793.8M USD | 79.00 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.6 1.72 USD |
+1.17
|
$979.62M 648.37M USD | $1.47M 974.22K USD | $2.57 1.7 USD | $2.63 1.74 USD | $979.62M 648.37M USD | 130.00 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.83 1.87 USD |
+2.17
|
$935.07M 618.88M USD | $2.68M 1.77M USD | $2.76 1.83 USD | $2.94 1.95 USD | $935.07M 618.88M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.44 0.95 USD |
-0.35
|
$839.89M 555.89M USD | $254.57K 168.49K USD | $1.4 0.92 USD | $1.47 0.97 USD | $839.89M 555.89M USD | 0 | -$0.11 -0.07 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
+0.44
|
$791.03M 523.55M USD | $964.48K 638.35K USD | $1.13 0.74 USD | $1.18 0.78 USD | $791.03M 523.55M USD | 114.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $267.48K 177.03K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.75 0.49 USD |
+0.68
|
$544.62M 360.46M USD | $2.49M 1.65M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $544.62M 360.46M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
-0.36
|
$542.04M 358.75M USD | $285.14K 188.72K USD | $2.75 1.82 USD | $2.81 1.86 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.47 6.93 USD |
-1.23
|
$524.79M 347.34M USD | $67.55K 44.71K USD | $10.28 6.8 USD | $10.7 7.08 USD | $524.79M 347.34M USD | 13.42 | $0.78 0.52 USD | |
| EBR Systems, Inc. EBR.AX | $1.16 0.76 USD |
+1.76
|
$438.5M 290.22M USD | $166.04K 109.89K USD | $1.13 0.75 USD | $1.17 0.77 USD | $438.5M 290.22M USD | 0 | -$0.2 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.32 0.87 USD |
-15.11
|
$422.99M 279.96M USD | $2.35M 1.56M USD | $1.21 0.8 USD | $1.53 1.01 USD | $422.99M 279.96M USD | 0 | -$0.23 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
0
|
$422.48M 279.62M USD | $294.16K 194.69K USD | $5.17 3.42 USD | $5.29 3.5 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-4
|
$349.34M 231.21M USD | $1.06M 700.9K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.85
|
$336.19M 222.51M USD | $1.1M 725.23K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $336.19M 222.51M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
-2.94
|
$323.59M 214.17M USD | $28.15M 18.63M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $323.59M 214.17M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
+1.64
|
$306.69M 202.99M USD | $890.86K 589.62K USD | $1.23 0.81 USD | $1.3 0.86 USD | $306.69M 202.99M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
+0.68
|
$292.24M 193.42M USD | $3.5M 2.32M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $292.24M 193.42M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.63 1.08 USD |
-3.55
|
$283.69M 187.76M USD | $30.7K 20.32K USD | $1.63 1.08 USD | $1.69 1.12 USD | $283.69M 187.76M USD | 23.28 | $0.07 0.05 USD | |
| AVITA Medical, Inc. AVH.AX | $1.78 1.17 USD |
0
|
$234.61M 155.28M USD | $322.37K 213.36K USD | $1.75 1.16 USD | $1.81 1.19 USD | $234.61M 155.28M USD | 0 | -$0.67 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-0.43
|
$202.41M 133.97M USD | $158.1K 104.64K USD | $1.15 0.76 USD | $1.22 0.81 USD | $202.41M 133.97M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $103.1K 68.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $92.22K 61.04K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.3 3.51 USD |
-5.36
|
$197.67M 130.83M USD | $40.98K 27.12K USD | $5.22 3.45 USD | $5.52 3.65 USD | $197.67M 130.83M USD | 0 | -$5.62 -3.7 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-1.15
|
$170.89M 113.11M USD | $1.27M 837.88K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$151.38M 100.19M USD | $6.25K 4.13K USD | $1.75 1.16 USD | $1.75 1.16 USD | $151.38M 100.19M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
+1.52
|
$146.99M 97.28M USD | $20.15K 13.34K USD | $0.63 0.41 USD | $0.67 0.44 USD | $146.99M 97.28M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $216.07K 143.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+0.88
|
$127.96M 84.69M USD | $197.87K 130.96K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $127.96M 84.69M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-5.88
|
$124.38M 82.32M USD | $3.63M 2.4M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $124.38M 82.32M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
0
|
$121.96M 80.72M USD | $334.29K 221.25K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+4.86
|
$120.64M 79.84M USD | $17.37K 11.49K USD | $0.76 0.5 USD | $0.76 0.5 USD | $120.64M 79.84M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.34 1.55 USD |
+4.93
|
$115.83M 76.66M USD | $76.61K 50.71K USD | $2.2 1.46 USD | $2.35 1.56 USD | $115.83M 76.66M USD | 11.69 | $0.2 0.13 USD | |
| Artrya Limited AYA.AX | $0.9499 0.63 USD |
+3.83
|
$112.88M 74.71M USD | $534.33K 353.65K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $112.88M 74.71M USD | 0 | -$0.18 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
+2.17
|
$111.78M 73.98M USD | $621.39K 411.27K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $111.78M 73.98M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $0.9799 0.65 USD |
-2.49
|
$108.91M 72.09M USD | $6.99K 4.63K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $108.91M 72.09M USD | 0 | -$0.13 -0.08 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-1.39
|
$107.1M 70.89M USD | $46.05K 30.48K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-1.15
|
$102.22M 67.66M USD | $143.72K 95.12K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $102.22M 67.66M USD | 9.55 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-5.49
|
$102.22M 67.65M USD | $1.44M 950.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.22M 67.65M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+1.56
|
$95.19M 63M USD | $27.9K 18.47K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $95.19M 63M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $89.88K 59.49K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-3.95
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.11 -0.07 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $237.24K 157.02K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $6.04M 4M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
-1.02
|
$78.76M 52.13M USD | $4.81K 3.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.3 USD |
-1.1
|
$73.66M 48.75M USD | $431.74K 285.75K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $73.66M 48.75M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-8
|
$73.07M 48.36M USD | $1.15M 762.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+2.7
|
$71.89M 47.58M USD | $152.15K 100.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.89M 47.58M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $434.93K 287.86K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-7.69
|
$69.73M 46.15M USD | $15.71K 10.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $69.73M 46.15M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$64.78M 42.87M USD | $45.83K 30.33K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $64.78M 42.87M USD | 0 | -$0.35 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
-3.64
|
$55.89M 36.99M USD | $489.01K 323.65K USD | $0.27 0.18 USD | $0.28 0.19 USD | $55.89M 36.99M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $303.35K 200.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+5.56
|
$44.78M 29.64M USD | $144.79K 95.83K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.78M 29.64M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
+6.38
|
$44.49M 29.45M USD | $653.11K 432.27K USD | $0.1 0.06 USD | $0.1 0.07 USD | $44.49M 29.45M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
0
|
$43.23M 28.62M USD | $195.53K 129.41K USD | $0.13 0.08 USD | $0.13 0.09 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.51 0.33 USD |
+2.02
|
$42.01M 27.8M USD | $2.23K 1.48K USD | $0.51 0.33 USD | $0.51 0.33 USD | $42.01M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$41.35M 27.37M USD | $976.68K 646.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $41.35M 27.37M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-1.05
|
$40.39M 26.73M USD | $11.29K 7.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.39M 26.73M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $2.9K 1.92K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
+6.67
|
$38.56M 25.52M USD | $73.36K 48.55K USD | $0.16 0.1 USD | $0.16 0.11 USD | $38.56M 25.52M USD | 0 | -$0.05 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $128.76K 85.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$36.55M 24.19M USD | $194.57K 128.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.55M 24.19M USD | 11.50 | $0.01 0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+1.82
|
$35.62M 23.58M USD | $577.03K 381.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.62M 23.58M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
0
|
$35.52M 23.51M USD | $577.37K 382.13K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $298.01K 197.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.76
|
$32.21M 21.32M USD | $1.42M 941.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $2.93K 1.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+9.23
|
$23.66M 15.66M USD | $1.17M 775.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.66M 15.66M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-9.09
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.96M 13.87M USD | $10.11K 6.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $46.93K 31.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $206.24K 136.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.25 0.83 USD |
+1.63
|
$18.07M 11.96M USD | $42.7K 28.26K USD | $1.17 0.77 USD | $1.25 0.83 USD | $18.07M 11.96M USD | 0 | -$1.76 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$17.75M 11.75M USD | $2.68M 1.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.75M 11.75M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+9.84
|
$16.86M 11.16M USD | $163.19K 108.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.86M 11.16M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.75
|
$16.77M 11.1M USD | $363.32K 240.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.006 0.0039 USD |
+20
|
$14.51M 9.6M USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.51M 9.6M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$14.28M 9.45M USD | $543.55K 359.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.28M 9.45M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
0
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $325K 215.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}