Country: United States Exchange: Tech Market Middle Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (138)
- {{country.name}}
- All countries
- United States (138)
Tech Market Middle (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axsome Therapeutics AXSM | $239.59 — |
+1.89
|
$12.33B — | $126.24K — | $236.38 — | $241.37 — | $12.33B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.38 — |
+1.91
|
$11.16B — | $1.22M — | $14.23 — | $14.68 — | $11.16B — | 0 | -$1.59 — | ||
| Lantheus LNTH | $99.79 — |
+0.09
|
$6.58B — | $97.95K — | $100.00 — | $101.81 — | $6.58B — | 24.11 | $4.19 — | ||
| Protagonist Therapeutics PTGX | $99.97 — |
+1.98
|
$6.43B — | $24.84K — | $98.50 — | $101.37 — | $6.43B — | 0 | -$1.81 — | ||
| Apogee Therapeutics APGE | $82.55 — |
-0.56
|
$6.22B — | $71.69K — | $81.61 — | $85.14 — | $6.22B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $73.63 — |
-0.43
|
$6.06B — | $80.06K — | $73.28 — | $76.27 — | $6.06B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $87.08 — |
+1.34
|
$5.97B — | $81.47K — | $87.08 — | $90.14 — | $5.97B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $93.82 — |
+0.25
|
$5.72B — | $39.49K — | $93.74 — | $96.59 — | $5.72B — | 0 | -$13.59 — | ||
| CRISPR Therapeutics AG CRSP | $51.45 — |
<0.01
|
$5.10B — | $332.56K — | $51.59 — | $53.09 — | $5.10B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $51.85 — |
+1.25
|
$5.01B — | $454.11K — | $51.85 — | $52.66 — | $5.01B — | 0 | -$4.70 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $239.34 — |
+0.67
|
$4.80B — | $28.96K — | $237.91 — | $244.84 — | $4.80B — | 31.16 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.37 — |
+2.74
|
$4.50B — | $227.21K — | $47.65 — | $49.00 — | $4.50B — | 0 | -$0.50 — | ||
| RadNet RDNT | $55.67 — |
+2.8
|
$4.38B — | $45.49K — | $53.64 — | $56.30 — | $4.38B — | 0 | -$0.17 — | ||
| Tango Therapeutics TNGX | $29.60 — |
-4.3
|
$4.28B — | $1.49M — | $29.41 — | $32.79 — | $4.28B — | 0 | -$0.83 — | ||
| Veracyte VCYT | $48.28 — |
+2.14
|
$3.85B — | $111.27K — | $47.75 — | $48.91 — | $3.85B — | 44.70 | $1.08 — | ||
| Relay Therapeutics RLAY | $13.69 — |
+0.22
|
$2.98B — | $385.72K — | $13.66 — | $14.11 — | $2.98B — | 0 | -$1.56 — | ||
| Supernus Pharmaceuticals SUPN | $45.28 — |
+1.8
|
$2.63B — | $31.13K — | $44.70 — | $45.69 — | $2.63B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $73.28 — |
+3.02
|
$2.53B — | $156.07K — | $70.65 — | $74.92 — | $2.53B — | 16.77 | $4.37 — | ||
| Vera Therapeutics VERA | $32.43 — |
+2.14
|
$2.33B — | $205.25K — | $31.70 — | $32.90 — | $2.33B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $96.51 — |
+1.47
|
$2.21B — | $82.96K — | $95.61 — | $97.49 — | $2.21B — | 35.48 | $2.72 — | ||
| Aurinia Pharmaceuticals AUPH | $15.81 — |
+0.96
|
$2.03B — | $135.71K — | $15.80 — | $16.08 — | $2.03B — | 7.31 | $2.16 — | ||
| Trevi Therapeutics TRVI | $13.64 — |
+1.04
|
$1.94B — | $154.71K — | $13.50 — | $13.89 — | $1.94B — | 0 | -$0.32 — | ||
| Harmony Biosciences HRMY | $33.16 — |
+2.39
|
$1.92B — | $32.76K — | $32.73 — | $33.22 — | $1.92B — | 13.37 | $2.48 — | ||
| Kodiak Sciences KOD | $30.38 — |
+2.6
|
$1.90B — | $65.35K — | $29.76 — | $30.95 — | $1.90B — | 0 | -$4.17 — | ||
| ADMA Biologics ADMA | $8.20 — |
+1.74
|
$1.90B — | $335.01K — | $8.09 — | $8.29 — | $1.90B — | 12.05 | $0.68 — | ||
| Vericel VCEL | $36.81 — |
+2.91
|
$1.88B — | $76.88K — | $36.64 — | $37.23 — | $1.88B — | 85.60 | $0.43 — | ||
| Intellia Therapeutics NTLA | $13.40 — |
-0.67
|
$1.87B — | $871.75K — | $13.38 — | $14.25 — | $1.87B — | 0 | -$3.52 — | ||
| ANI Pharmaceuticals ANIP | $81.60 — |
+1.83
|
$1.86B — | $50.95K — | $80.77 — | $82.16 — | $1.86B — | 20.86 | $3.91 — | ||
| Zai Lab ZLAB | $16.33 — |
-0.91
|
$1.83B — | $171.97K — | $16.26 — | $16.49 — | $1.83B — | 0 | -$1.70 — | ||
| Ocular Therapeutix OCUL | $8.27 — |
+1.29
|
$1.81B — | $193.73K — | $8.26 — | $8.51 — | $1.81B — | 0 | -$1.44 — | ||
| Iovance Biotherapeutics IOVA | $3.98 — |
-0.38
|
$1.78B — | $2.04M — | $3.98 — | $4.13 — | $1.78B — | 0 | -$0.92 — | ||
| PROCEPT BioRobotics PRCT | $28.82 — |
+1.64
|
$1.64B — | $123.41K — | $28.39 — | $29.10 — | $1.64B — | 0 | -$1.83 — | ||
| Nurix Therapeutics NRIX | $15.52 — |
-0.77
|
$1.60B — | $2.11M — | $14.67 — | $16.99 — | $1.60B — | 0 | -$3.17 — | ||
| STAAR Surgical Company STAA | $30.02 — |
+0.2
|
$1.49B — | $57.31K — | $29.89 — | $30.36 — | $1.49B — | 0 | -$0.42 — | ||
| GH Research GHRS | $21.07 — |
+4.72
|
$1.45B — | $21.78K — | $20.44 — | $21.60 — | $1.45B — | 0 | -$0.91 — | ||
| AtaiBeckley ATAI | $3.92 — |
+2.76
|
$1.44B — | $775.68K — | $3.83 — | $4.00 — | $1.44B — | 0 | -$2.84 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $663.87K — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Ardelyx ARDX | $5.65 — |
+1.98
|
$1.40B — | $569.79K — | $5.58 — | $5.72 — | $1.40B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.45 — |
+1.99
|
$1.39B — | $47.08K — | $26.96 — | $27.63 — | $1.39B — | 0 | -$0.10 — | ||
| UroGen Pharma URGN | $26.95 — |
-1.1
|
$1.31B — | $97.05K — | $26.95 — | $28.46 — | $1.31B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.23 — |
+1.48
|
$1.31B — | $12.33K — | $32.16 — | $32.87 — | $1.31B — | 13.83 | $2.33 — | ||
| Harrow HROW | $34.16 — |
+3.2
|
$1.27B — | $72.65K — | $33.60 — | $34.25 — | $1.27B — | 0 | -$0.38 — | ||
| Tandem Diabetes Care TNDM | $18.30 — |
-0.92
|
$1.25B — | $201.22K — | $18.19 — | $18.83 — | $1.25B — | 0 | -$1.37 — | ||
| IRADIMED IRMD | $95.63 — |
+1.31
|
$1.22B — | $26.83K — | $94.98 — | $96.74 — | $1.22B — | 52.25 | $1.83 — | ||
| CareDx CDNA | $22.25 — |
+1.34
|
$1.15B — | $49.61K — | $22.08 — | $22.52 — | $1.15B — | 0 | -$0.16 — | ||
| Wave Life Sciences WVE | $5.90 — |
+3.51
|
$1.14B — | $581.89K — | $5.74 — | $6.00 — | $1.14B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.50 — |
+3.39
|
$1.08B — | $692.77K — | $3.44 — | $3.54 — | $1.08B — | 0 | -$0.07 — | ||
| Cronos CRON | $2.83 — |
+2.35
|
$1.06B — | $258.35K — | $2.78 — | $2.85 — | $1.06B — | 0 | $0.00 — | ||
| Personalis PSNL | $9.55 — |
-4.88
|
$1.00B — | $618.63K — | $9.46 — | $10.12 — | $1.00B — | 0 | -$1.02 — | ||
| EyePoint EYPT | $11.51 — |
+0.48
|
$964.59M — | $123.53K — | $11.47 — | $11.76 — | $964.59M — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $11.16 — |
+0.09
|
$938.45M — | $245.14K — | $11.15 — | $11.49 — | $938.45M — | 0 | -$0.55 — | ||
| Pharming PHAR | $12.72 — |
-0.62
|
$898.35M — | $168.00 — | $12.72 — | $12.72 — | $898.35M — | 66.94 | $0.19 — | ||
| Xencor XNCR | $11.79 — |
+3.33
|
$874.13M — | $103.23K — | $11.60 — | $12.04 — | $874.13M — | 0 | -$2.29 — | ||
| Theravance Biopharma TBPH | $16.45 — |
+0.95
|
$847.79M — | $62.51K — | $16.38 — | $16.52 — | $847.79M — | 7.37 | $2.23 — | ||
| Janux Therapeutics JANX | $13.64 — |
+1
|
$832.13M — | $53.64K — | $13.58 — | $13.88 — | $832.13M — | 0 | -$1.84 — | ||
| Eton Pharmaceuticals ETON | $30.29 — |
+1.14
|
$829.71M — | $21.55K — | $29.97 — | $30.46 — | $829.71M — | 0 | -$0.06 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
-0.16
|
$810.45M — | $1.59M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
| Inventiva IVA | $3.82 — |
-2.3
|
$798.18M — | $122.28K — | $3.82 — | $4.02 — | $798.18M — | 0 | -$2.19 — | ||
| Omeros OMER | $9.89 — |
+0.41
|
$715.79M — | $223.06K — | $9.84 — | $10.03 — | $715.79M — | 8.67 | $1.14 — | ||
| SI-BONE SIBN | $15.25 — |
+1.87
|
$676.33M — | $45.57K — | $14.94 — | $15.54 — | $676.33M — | 0 | -$0.39 — | ||
| Aura Biosciences AURA | $6.42 — |
-0.92
|
$663.75M — | $57.65K — | $6.41 — | $6.73 — | $663.75M — | 0 | -$1.71 — | ||
| Candel Therapeutics CADL | $8.75 — |
+2.91
|
$640.89M — | $124.74K — | $8.55 — | $8.85 — | $640.89M — | 0 | -$1.01 — | ||
| Castle Biosciences CSTL | $20.48 — |
+1.79
|
$621.16M — | $20.07K — | $20.30 — | $20.85 — | $621.16M — | 0 | -$0.42 — | ||
| Tactile Systems Technology TCMD | $26.08 — |
+3.29
|
$588.27M — | $31.72K — | $25.44 — | $26.15 — | $588.27M — | 29.97 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $14.28 — |
-0.9
|
$572.52M — | $12.30K — | $14.28 — | $14.74 — | $572.52M — | 64.90 | $0.22 — | ||
| NeuroPace NPCE | $16.02 — |
+2.46
|
$546.01M — | $9.61K — | $15.47 — | $16.20 — | $546.01M — | 0 | -$0.65 — | ||
| Altimmune ALT | $2.73 — |
0
|
$530.91M — | $605.73K — | $2.73 — | $2.80 — | $530.91M — | 0 | -$0.92 — | ||
| XOMA Royalty XOMA | $42.30 — |
+0.89
|
$530.42M — | $18.45K — | $42.13 — | $42.30 — | $530.42M — | 26.93 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.55 — |
+1.34
|
$526.97M — | $22.48K — | $18.42 — | $18.75 — | $526.97M — | 0 | -$2.40 — | ||
| Cerus Corporation CERS | $2.58 — |
-0.96
|
$515.95M — | $337.30K — | $2.58 — | $2.65 — | $515.95M — | 0 | -$0.05 — | ||
| Aquestive Therapeutics AQST | $3.98 — |
+1.66
|
$498.66M — | $260.55K — | $3.94 — | $4.03 — | $498.66M — | 0 | -$0.61 — | ||
| OrthoPediatrics KIDS | $18.39 — |
+0.88
|
$472.35M — | $23.86K — | $18.36 — | $18.76 — | $472.35M — | 0 | -$1.68 — | ||
| Evolus EOLS | $6.82 — |
+2.1
|
$449.13M — | $133.89K — | $6.75 — | $6.94 — | $449.13M — | 0 | -$0.66 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Sutro Biopharma STRO | $25.36 — |
-0.18
|
$420.31M — | $39.86K — | $25.34 — | $27.40 — | $420.31M — | 0 | -$16.35 — | ||
| AirSculpt AIRS | $5.23 — |
+3.98
|
$368.95M — | $99.30K — | $5.06 — | $5.38 — | $368.95M — | 0 | -$0.17 — | ||
| Vanda Pharmaceuticals VNDA | $6.09 — |
+2.61
|
$366.53M — | $78.46K — | $6.05 — | $6.19 — | $366.53M — | 0 | -$4.06 — | ||
| SCYNEXIS SCYX | $4.46 — |
-0.39
|
$354.31M — | $4.93K — | $4.45 — | $4.75 — | $354.31M — | 0 | -$3.84 — | ||
| Larimar Therapeutics LRMR | $3.15 — |
+1.61
|
$327.23M — | $106.37K — | $3.15 — | $3.26 — | $327.23M — | 0 | -$2.12 — | ||
| SIGA SIGA | $4.39 — |
+1.36
|
$314.80M — | $42.64K — | $4.36 — | $4.41 — | $314.80M — | 15.67 | $0.28 — | ||
| 908 Devices MASS | $8.24 — |
+1.73
|
$311.58M — | $17.82K — | $8.14 — | $8.37 — | $311.58M — | 0 | -$0.97 — | ||
| Silence Therapeutics SLN | $6.48 — |
+4.01
|
$306.08M — | $10.69K — | $6.26 — | $6.56 — | $306.08M — | 0 | -$1.62 — | ||
| Cellectis CLLS | $3.04 — |
+3.75
|
$305.86M — | $1.18K — | $3.04 — | $3.04 — | $305.86M — | 0 | -$0.67 — | ||
| Rocket Pharmaceuticals RCKT | $2.69 — |
-0.56
|
$293.18M — | $255.11K — | $2.68 — | $2.78 — | $293.18M — | 0 | -$1.87 — | ||
| Immuneering IMRX | $4.04 — |
+2.8
|
$261.38M — | $319.48K — | $3.96 — | $4.14 — | $261.38M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.65 — |
+1.96
|
$259.83M — | $54.84K — | $3.58 — | $3.77 — | $259.83M — | 0 | -$1.74 — | ||
| Entrada Therapeutics TRDA | $6.44 — |
+2.88
|
$250.00M — | $28.79K — | $6.35 — | $6.69 — | $250.00M — | 0 | -$4.00 — | ||
| LifeMD LFMD | $5.09 — |
+1.49
|
$246.41M — | $196.52K — | $4.99 — | $5.17 — | $246.41M — | 0 | -$0.44 — | ||
| Alpha Teknova TKNO | $4.54 — |
-2.37
|
$243.41M — | $16.33K — | $4.49 — | $4.98 — | $243.41M — | 0 | -$0.31 — | ||
| Fate Therapeutics FATE | $2.02 — |
+6.04
|
$236.03M — | $499.34K — | $1.93 — | $2.08 — | $236.03M — | 0 | -$1.09 — | ||
| Protara Therapeutics TARA | $4.15 — |
+2.72
|
$233.25M — | $42.38K — | $4.08 — | $4.17 — | $233.25M — | 0 | -$1.36 — | ||
| Fulcrum Therapeutics FULC | $3.44 — |
+0.15
|
$231.55M — | $1.51M — | $3.44 — | $3.62 — | $231.55M — | 0 | -$1.15 — | ||
| Adagene ADAG | $3.41 — |
+4.6
|
$225.31M — | $11.51K — | $3.24 — | $3.46 — | $225.31M — | 0 | -$0.37 — | ||
| Coherus BioSciences CHRS | $1.46 — |
+2.82
|
$225.20M — | $101.20K — | $1.44 — | $1.49 — | $225.20M — | 0 | -$1.42 — | ||
| Quantum-Si incorporated QSI | $1.03 — |
-2.82
|
$224.29M — | $1.10M — | $1.03 — | $1.08 — | $224.29M — | 0 | -$0.50 — | ||
| Foghorn Therapeutics FHTX | $3.81 — |
+2.7
|
$223.70M — | $8.44K — | $3.75 — | $3.87 — | $223.70M — | 0 | -$1.17 — | ||
| AC Immune SA ACIU | $2.18 — |
-0.46
|
$221.87M — | $136.80K — | $2.16 — | $2.21 — | $221.87M — | 0 | -$0.83 — | ||
| Camp4 Therapeutics CAMP | $4.11 — |
+0.49
|
$213.42M — | $3.33K — | $4.09 — | $4.44 — | $213.42M — | 0 | -$2.35 — | ||
| RxSight RXST | $5.01 — |
+1.31
|
$207.60M — | $188.97K — | $5.00 — | $5.15 — | $207.60M — | 0 | -$1.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}