Country: United States Exchange: Tech Market Middle Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (138)
- {{country.name}}
- All countries
- United States (138)
Tech Market Middle (138)
Healthcare (138)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$241.97 — |
-0.96
|
$12.45B — | $289.81K — | $240.98 — | $251.25 — | $12.45B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.73 — |
+2.01
|
$12.21B — | $1.42M — | $15.30 — | $15.79 — | $12.21B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.46 — |
+0.41
|
$10.03B — | $839.52K — | $133.13 — | $133.46 — | $10.03B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$115.94 — |
+2.14
|
$9.54B — | $256.30K — | $111.21 — | $116.95 — | $9.54B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$130.28 — |
-1.01
|
$8.38B — | $214.70K — | $128.15 — | $132.78 — | $8.38B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$111.82 — |
-2.06
|
$7.67B — | $224.29K — | $111.27 — | $114.35 — | $7.67B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.75 — |
-3.06
|
$7.42B — | $160.66K — | $120.94 — | $125.46 — | $7.42B — | 0 | -$13.58 — | ||
|
Lantheus
LNTH
US
|
$107.01 — |
-2.62
|
$6.97B — | $241.08K — | $106.55 — | $110.38 — | $6.97B — | 25.53 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$318.99 — |
-0.18
|
$6.39B — | $115.18K — | $315.75 — | $321.89 — | $6.39B — | 41.58 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$62.31 — |
+3.71
|
$6.14B — | $1.14M — | $58.50 — | $63.45 — | $6.14B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.20 — |
-1.25
|
$5.82B — | $385.41K — | $59.62 — | $61.17 — | $5.82B — | 0 | -$4.71 — | ||
|
RadNet
RDNT
US
|
$69.94 — |
+1.73
|
$5.50B — | $292.13K — | $68.54 — | $70.09 — | $5.50B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$58.00 — |
+1.9
|
$5.39B — | $421.07K — | $56.65 — | $58.75 — | $5.39B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.43 — |
-0.12
|
$4.79B — | $780.89K — | $29.03 — | $30.31 — | $4.79B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$59.01 — |
+3.37
|
$4.71B — | $327.68K — | $56.01 — | $59.87 — | $4.71B — | 54.63 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.67 — |
+0.11
|
$4.07B — | $1.29M — | $18.35 — | $19.39 — | $4.07B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.91 — |
-0.71
|
$2.94B — | $1.68M — | $40.20 — | $43.22 — | $2.94B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.45 — |
-1.26
|
$2.75B — | $162.87K — | $46.77 — | $47.73 — | $2.75B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.09 — |
+0.89
|
$2.57B — | $521.81K — | $17.83 — | $18.40 — | $2.57B — | 0 | -$0.32 — | ||
|
Intellia Therapeutics
NTLA
US
|
$18.00 — |
+2.51
|
$2.52B — | $2.33M — | $16.17 — | $18.08 — | $2.52B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.26 — |
+1.21
|
$2.51B — | $354.31K — | $23.11 — | $24.26 — | $2.51B — | 0 | -$3.17 — | ||
|
TransMedics
TMDX
US
|
$72.46 — |
+5.23
|
$2.50B — | $404.51K — | $69.85 — | $72.70 — | $2.50B — | 16.58 | $4.37 — | ||
|
Vericel
VCEL
US
|
$47.51 — |
+1.12
|
$2.43B — | $215.88K — | $46.23 — | $47.59 — | $2.43B — | 110.47 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$38.28 — |
-0.67
|
$2.40B — | $204.16K — | $37.38 — | $39.41 — | $2.40B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$104.56 — |
+1.64
|
$2.39B — | $76.85K — | $100.94 — | $104.56 — | $2.39B — | 38.44 | $2.72 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.23 — |
-0.07
|
$2.16B — | $108.94K — | $36.59 — | $37.27 — | $2.16B — | 15.01 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.01 — |
-0.58
|
$2.15B — | $298.65K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.76 — |
+1.19
|
$2.14B — | $1.38M — | $9.43 — | $9.83 — | $2.14B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$9.04 — |
+1.06
|
$2.10B — | $977.70K — | $8.84 — | $9.07 — | $2.10B — | 13.30 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.87 — |
+1.63
|
$2.04B — | $368.32K — | $15.48 — | $15.95 — | $2.04B — | 7.34 | $2.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.34 — |
+0.81
|
$1.94B — | $6.07M — | $4.24 — | $4.54 — | $1.94B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.88 — |
-1.34
|
$1.93B — | $151.00K — | $82.21 — | $86.72 — | $1.93B — | 21.70 | $3.91 — | ||
|
UroGen Pharma
URGN
US
|
$38.10 — |
+0.21
|
$1.86B — | $393.98K — | $37.33 — | $38.59 — | $1.86B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$5.00 — |
-3.76
|
$1.84B — | $7.36M — | $4.83 — | $5.44 — | $1.84B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$26.67 — |
-1.26
|
$1.83B — | $41.64K — | $26.31 — | $27.05 — | $1.83B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$44.54 — |
+4.21
|
$1.66B — | $458.58K — | $42.60 — | $45.34 — | $1.66B — | 0 | -$0.38 — | ||
|
AtriCure
ATRC
US
|
$32.64 — |
+2.67
|
$1.65B — | $227.73K — | $31.57 — | $32.69 — | $1.65B — | 0 | -$0.10 — | ||
CareDx
CDNA
US
|
$29.56 — |
+1.27
|
$1.53B — | $290.07K — | $28.98 — | $29.79 — | $1.53B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$14.47 — |
+6.24
|
$1.52B — | $2.17M — | $13.25 — | $14.83 — | $1.52B — | 0 | -$1.02 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.64 — |
-0.54
|
$1.38B — | $140.67K — | $27.38 — | $28.11 — | $1.38B — | 0 | -$0.42 — | ||
MannKind
MNKD
US
|
$4.45 — |
-1.66
|
$1.37B — | $1.91M — | $4.33 — | $4.55 — | $1.37B — | 0 | -$0.07 — | ||
|
Phibro Animal Health
PAHC
US
|
$33.01 — |
-0.75
|
$1.34B — | $73.04K — | $32.64 — | $33.42 — | $1.34B — | 14.16 | $2.33 — | ||
|
Ardelyx
ARDX
US
|
$5.29 — |
+0.28
|
$1.31B — | $1.10M — | $5.16 — | $5.30 — | $1.31B — | 0 | -$0.24 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.45 — |
+1.44
|
$1.30B — | $381.27K — | $15.18 — | $15.70 — | $1.30B — | 0 | -$0.55 — | ||
IRADIMED
IRMD
US
|
$101.02 — |
+0.05
|
$1.29B — | $59.34K — | $96.96 — | $102.33 — | $1.29B — | 55.20 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.38 — |
+2
|
$1.23B — | $1.64M — | $6.20 — | $6.48 — | $1.23B — | 0 | -$1.05 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.54 — |
+2.43
|
$1.23B — | $501.95K — | $20.21 — | $21.58 — | $1.23B — | 0 | -$1.83 — | ||
|
EyePoint
EYPT
US
|
$14.31 — |
+2.35
|
$1.20B — | $749.82K — | $13.40 — | $14.62 — | $1.20B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$14.96 — |
-0.27
|
$1.11B — | $172.51K — | $14.61 — | $15.19 — | $1.11B — | 0 | -$2.29 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.45 — |
+0.82
|
$1.06B — | $524.74K — | $14.80 — | $15.59 — | $1.06B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.81 — |
-1.57
|
$1.05B — | $375.77K — | $2.80 — | $2.88 — | $1.05B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$38.21 — |
+1.89
|
$1.05B — | $147.71K — | $37.44 — | $38.49 — | $1.05B — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$14.00 — |
+1.67
|
$988.75M — | $7.26K — | $13.78 — | $14.00 — | $988.75M — | 73.68 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.52 — |
-0.16
|
$946.17M — | $178.14K — | $15.22 — | $15.72 — | $946.17M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.90 — |
-0.28
|
$921.00M — | $1.86M — | $3.85 — | $4.00 — | $921.00M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.95 — |
+0.12
|
$878.49M — | $254.88K — | $16.94 — | $17.05 — | $878.49M — | 7.60 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $4.65M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
SI-BONE
SIBN
US
|
$17.80 — |
+4
|
$789.20M — | $141.90K — | $16.93 — | $17.81 — | $789.20M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$7.43 — |
-4.01
|
$768.53M — | $250.41K — | $7.38 — | $7.87 — | $768.53M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$43.31 — |
+0.73
|
$765.75M — | $34.11K — | $42.91 — | $43.40 — | $765.75M — | 27.58 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$10.32 — |
+5.04
|
$756.52M — | $532.28K — | $9.85 — | $10.40 — | $756.52M — | 0 | -$1.01 — | ||
|
Omeros
OMER
US
|
$10.29 — |
+10.88
|
$744.74M — | $832.11K — | $9.25 — | $10.33 — | $744.74M — | 9.02 | $1.14 — | ||
Castle Biosciences
CSTL
US
|
$24.38 — |
+1.12
|
$739.44M — | $58.80K — | $23.60 — | $24.43 — | $739.44M — | 0 | -$0.42 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.88 — |
+1.69
|
$719.09M — | $47.04K — | $31.26 — | $31.89 — | $719.09M — | 36.64 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.44 — |
+8.73
|
$688.53M — | $1.72M — | $3.14 — | $3.44 — | $688.53M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$16.20 — |
+6.65
|
$650.10M — | $82.04K — | $15.47 — | $16.24 — | $650.10M — | 73.63 | $0.22 — | ||
Altimmune
ALT
US
|
$3.17 — |
+0.32
|
$616.48M — | $2.30M — | $3.16 — | $3.30 — | $616.48M — | 0 | -$0.92 — | ||
Fulgent Genetics
FLGT
US
|
$21.33 — |
+2.3
|
$605.79M — | $70.55K — | $20.67 — | $21.39 — | $605.79M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$16.77 — |
+3.87
|
$571.58M — | $40.51K — | $16.24 — | $16.84 — | $571.58M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.24 — |
+1.32
|
$531.35M — | $611.68K — | $4.17 — | $4.29 — | $531.35M — | 0 | -$0.61 — | ||
OrthoPediatrics
KIDS
US
|
$20.40 — |
+2.26
|
$523.97M — | $61.08K — | $19.77 — | $20.55 — | $523.97M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$30.08 — |
-1.15
|
$498.44M — | $142.54K — | $28.77 — | $30.86 — | $498.44M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.49 — |
+0.96
|
$495.49M — | $239.81K — | $10.12 — | $10.70 — | $495.49M — | 0 | -$1.61 — | ||
Evolus
EOLS
US
|
$7.00 — |
+1.52
|
$461.31M — | $240.13K — | $6.85 — | $7.00 — | $461.31M — | 0 | -$0.66 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$4.04 — |
+5.08
|
$440.60M — | $1.45M — | $3.82 — | $4.07 — | $440.60M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.25 — |
+0.64
|
$375.85M — | $240.67K — | $6.18 — | $6.34 — | $375.85M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.04 — |
+4.28
|
$354.92M — | $2.08M — | $2.84 — | $3.12 — | $354.92M — | 0 | -$1.09 — | ||
SCYNEXIS
SCYX
US
|
$4.46 — |
+0.79
|
$354.71M — | $71.94K — | $4.42 — | $4.77 — | $354.71M — | 0 | -$3.84 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.35 — |
+2.91
|
$348.53M — | $987.97K — | $3.26 — | $3.38 — | $348.53M — | 0 | -$2.12 — | ||
Immuneering
IMRX
US
|
$5.23 — |
+0.77
|
$338.37M — | $332.63K — | $5.13 — | $5.30 — | $338.37M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.75 — |
+6.5
|
$338.14M — | $407.52K — | $4.44 — | $4.78 — | $338.14M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$3.27 — |
-0.77
|
$329.46M — | $2.74K — | $3.27 — | $3.30 — | $329.46M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.66 — |
-0.29
|
$327.66M — | $88.65K — | $8.60 — | $8.85 — | $327.66M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.58 — |
+1.33
|
$323.10M — | $290.85K — | $4.43 — | $4.77 — | $323.10M — | 0 | -$0.17 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.13 — |
-3.17
|
$301.33M — | $98.58K — | $4.99 — | $5.34 — | $301.33M — | 0 | -$1.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.61 — |
-1.42
|
$295.42M — | $110.99K — | $7.54 — | $7.89 — | $295.42M — | 0 | -$4.00 — | ||
Alpha Teknova
TKNO
US
|
$5.38 — |
-7.08
|
$288.44M — | $56.66K — | $5.34 — | $6.14 — | $288.44M — | 0 | -$0.31 — | ||
SIGA
SIGA
US
|
$3.79 — |
-1.81
|
$271.83M — | $164.60K — | $3.74 — | $3.90 — | $271.83M — | 13.53 | $0.28 — | ||
AC Immune SA
ACIU
US
|
$2.62 — |
+4.43
|
$266.76M — | $157.61K — | $2.47 — | $2.63 — | $266.76M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.99 — |
-10.74
|
$263.63M — | $270.66K — | $3.88 — | $4.61 — | $263.63M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
-1.3
|
$252.54M — | $674.60K — | $3.66 — | $3.90 — | $252.54M — | 0 | -$1.15 — | ||
LifeMD
LFMD
US
|
$4.93 — |
+1.23
|
$238.43M — | $556.39K — | $4.78 — | $5.00 — | $238.43M — | 0 | -$0.44 — | ||
RxSight
RXST
US
|
$5.59 — |
-0.36
|
$231.41M — | $450.20K — | $5.43 — | $5.76 — | $231.41M — | 0 | -$1.13 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
+0.62
|
$229.59M — | $123.26K — | $4.01 — | $4.12 — | $229.59M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.49 — |
+2.41
|
$229.06M — | $701.26K — | $1.43 — | $1.51 — | $229.06M — | 0 | -$1.42 — | ||
Biodesix
BDSX
US
|
$22.02 — |
+0.14
|
$228.03M — | $19.26K — | $21.28 — | $22.44 — | $228.03M — | 0 | -$3.96 — | ||
Atrium Therapeutics
RNA
US
|
$13.12 — |
-3.88
|
$224.43M — | $100.13K — | $12.76 — | $13.61 — | $224.43M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.15 — |
-0.93
|
$220.78M — | $96.16K — | $10.93 — | $11.37 — | $220.78M — | 0 | -$2.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}