Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$81.17B
Total volume
BTC 56.25%   •   ETH 8.94%
Dominance

Country: United States Exchange: OTC Markets EXMKT Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veradigm Veradigm MDRX US $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
us Zenith Capital ZHCLF US $0.05 —
0
$7.99M — $2.10K — $0.05 — $0.05 — $7.99M — 0 -$0.03 —
us ORHub ORHB US $0.00 —
0
$4.27M — $32.00K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Nutra Pharma NPHC US $0.00 —
+100
$2.86M — $152.00K — $0.00 — $0.00 — $2.86M — 0 $0.00 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Cann American CNNA US $0.00 —
0
$497.17K — $10.00K — $0.00 — $0.00 — $497.17K — 0 -$5.90 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us PAO PAOG US $0.00 —
0
$382.04K — $25.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.01 —
0
$177.57K — $1.51K — $0.00 — $0.00 — $177.57K — 0 -$1.33 —
GB Sciences GB Sciences GBLX US $0.00 —
+33.33
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
-25
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us T2 Biosystems TTOO US $0.00 —
-80
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.01 —
us Idorsia IDRSF US $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.29 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
us 3-D Matrix DMTRF US $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MLLCF US $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.95 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
AB Science AB Science ABSCF US $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
GenSight Biologics GenSight Biologics GSGTF US $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Novacyt NVYTF US $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
Nicox Nicox NICXF US $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Poxel PXXLF US $0.26 —
0
$15.88M — $100.00 — $0.70 — $0.70 — $15.88M — 0 -$0.30 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
Alterola Biotech Alterola Biotech ABTI US $0.01 —
0
$7.44M — $20.00 — $0.20 — $0.20 — $7.44M — 0 $0.00 —
us AVAX AVXT US $0.00 —
0
$6.42M — $0.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
Bakhu Bakhu BKUH US $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Orgenesis Orgenesis ORGS US $0.58 —
0
$5.68M — $100.00 — $0.91 — $0.91 — $5.68M — 0 -$11.43 —
us Revitalist Lifestyle and Wellness RVLWF US $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
us Gnomestar Craft VDQSF US $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
Talis Biomedical Talis Biomedical TLIS US $2.84 —
0
$5.18M — $0.00 — $0.00 — $0.00 — $5.18M — 0 $0.00 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.56 $0.16 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
us Deltagen DGEN US $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
us VitaSpring Biomedical VSBC US $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
us RYAH RYAHF US $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
us Marijuana Company of America MCOA US $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Relevium RLLVF US $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
us Reliq Health RQHTF US $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
us China CHHL US $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Amazonas Florestal AZFL US $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Sirona Biochem SRBCF US $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
us Hemp HEMP US $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
us PharmaCom BioVet PHMB US $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us Suvanza Pharma, LLC SUVZ US $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us China Medicine CHME US $0.04 —
-1.46
$962.71K — $131.50K — $0.04 — $0.04 — $962.71K — 0 -$0.01 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
us StageZero Life Sciences SZLSF US $0.01 —
0
$630.02K — $300.00 — $0.01 — $0.01 — $630.02K — 0 -$0.12 —
us Molecule EVRRF US $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
us Theralink THER US $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
us Mednow MDNWF US $0.02 —
0
$517.29K — $7.50K — $0.00 — $0.00 — $517.29K — 0 -$0.89 —
us Therapeutic TSOI US $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
us Alternative Energy Partners AEGY US $0.00 —
0
$411.18K — $5.00M — $0.00 — $0.00 — $411.18K — 0 $0.00 —
us Southern Home Medical SHOM US $0.00 —
0
$398.67K — $99.20K — $0.00 — $0.00 — $398.67K — 0 $0.00 —
us Actavia Life Sciences RASP US $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
us DH Enchantment ENMI US $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
us Ecofibre EOFBF US $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
us Arem Pacific ARPC US $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
us New York Health Care BBAL US $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
us Wellness Matrix WMGR US $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
us BioLife Sciences BLFE US $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
us HempAmericana HMPQ US $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
us Levitee Labs LVTTF US $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
us Certive CTVEF US $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
us Forza Innovations FORZ US $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
us Patient Access PASO US $0.00 —
0
$247.69K — $965.90K — $0.00 — $0.00 — $247.69K — 0 $0.00 —
us Qrons QRON US $0.01 —
0
$199.80K — $0.00 — $0.00 — $0.00 — $199.80K — 0 $0.00 —
us eWellness Healthcare EWLL US $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Black Bird Biotech BBBT US $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
us Biomagnetics Diagnostics BMGP US $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
THC Biomed Intl Ltd. THC Biomed Intl Ltd. THCBF US $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
us VioQuest Pharmaceuticals VOQP US $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
us FutureWorld FWDG US $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency