$3.54T
Total marketcap
$125.34B
Total volume
BTC 60.58%     ETH 9.17%
Dominance

Exchange: OTC Markets EXMKT Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veradigm  MDRX $4.4
+4.76
$476.37M $2.88K $4.4 $4.4 $476.37M 0 -$0.18
Flower One  FLOOF $0.0002999
0
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Eagle Pharmaceuticals  EGRX $1.65
-17.5
$21.38M $6.75K $1.55 $1.7 $21.38M 1.94 $0.85
Core One Labs  CLABF $0.08999
0
$12.64M $888 $0.08999 $0.08999 $12.64M 0 -$0.08
Cognetivity Neurosciences  CGNSF $0.001899
0
$12.62M $1K $0.001899 $0.001899 $12.62M 0 -$0.06
Ionic Brands  IONKF $0.0001
0
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Lifeline Biotechnologies  LLBO $0.0002
0
$5.49M $10K $0.0002 $0.0002 $5.49M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Itoco  ITMC $0.006499
0
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Alterola Biotech  ABTI $0.001299
0
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
0
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
ViaDerma  VDRM $0.001
0
$1.23M $10K $0.0006999 $0.0006999 $1.23M 0.050 $0.02
Cann American  CNNA $0.004
0
$1.05M $22K $0.004 $0.004 $1.05M 0 -$12.41
Braxia Scientific  BRAXF $0.001299
0
$1.02M $171.8K $0.001 $0.001199 $1.02M 0 -$0.04
Nutra Pharma  NPHC $0.0001
-66.67
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0015
-6.25
$707.61K $180K $0.0015 $0.0016 $707.61K 0 -$0.02
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313K $0.0001 $0.0001 $649.76K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $1.56M $0.0001 $0.0001 $320.57K 0 $0
Acutus Medical  AFIB $0.01
+5.53
$314.08K $10.08K $0.01 $0.01 $314.08K 0 -$0.15
Health Sciences  HESG $0.0001
0
$281.47K $1M $0 $0 $281.47K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $1K $0.0002999 $0.0002999 $122.12K 0 $0
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $4.38K $0.005499 $0.005499 $118.38K 0 -$1.33
Amarantus BioScience  AMBS $0.0001
0
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Telesis Bio  TBIO $0.05999
0
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
RushNet  RSHN $0
0
$85.76K $650K $0.0001 $0.0001 $85.76K 0 $0
Emergent Health Corp  EMGE $0.0002
-33.33
$85.39K $29.2K $0.0002 $0.0002 $85.39K 0 -$0.01
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2.5K $0.0001 $0.0001 $64.15K 0 $0
National Healthcare Logistics  NHLG $0.0025
0
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $20K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $8.68K $0.0001 $0.0001 $55.27K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $1.5K $0.0001 $0.0001 $51.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $4.86K $0.0001 $0.0001 $41.17K 0 -$0.07
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Statera Biopharma  STAB $0.0001
0
$7.14K $100 $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $5K $0.0001 $0.0001 $5.45K 0 -$1.1
SpectraScience  SCIE $0
-99
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Calithera Biosciences  CALA $0.0001
0
$4.06K $200 $0.0001 $0.0001 $4.06K 0 -$7.94
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
Binovi  BNVIF $0.1
0
$1.65B $8 $0 $0 $1.65B 0 -$0.63
Synairgen  SYGGF $0.01
0
$1.24B $10K $0.01 $0.01 $1.24B 0 -$0.03
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Wayland  MRRCF $0.0001
0
$783.19M $200 $0 $0 $783.19M 0 $0
Reliq Health  RQHTF $0.02
0
$681.65M $6.4K $0.02 $0.02 $681.65M 0 -$0.01
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Idorsia  IDRSF $1.5
0
$307.88M $1K $1.5 $1.5 $307.88M 0 -$1.65
MedinCell  MDCLF $6.98
0
$230.69M $21.64K $6.98 $6.98 $230.69M 0 -$1.34
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Body and Mind  BMMJ $0.007499
0
$166.5M $400 $0.007499 $0.007499 $166.5M 0 -$0.15
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
Bonus BioGroup  BBIXF $0.0001
0
$85.87M $20.03K $0.0002999 $0.0002999 $85.87M 0 -$0.01
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Legacy Technology  LTHO $0.05999
0
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Elbit Imaging  EMITF $2.3
0
$27.18M $3.1K $2.3 $2.3 $27.18M 0 -$0.14
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Isracann Biosciences  ISCNF $0.0001
0
$19.92M $68.18K $0.0001 $0.0001 $19.92M 0 -$0.02
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Redwood Scientific  RSCI $0.07
-30
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
ONE Bio  ONBI $0.005
0
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Lancer Orthodontics  LANZ $0.01
0
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
HAVN Life Sciences  HAVLF $0.01
0
$6.53M $22.11K $0.01 $0.01 $6.53M 0 -$2.19
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here