Country: Mexico Exchange: Mexico Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (98)
Mexico (98)
Healthcare (98)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.94 0.94 USD |
+5.56
|
MX$15.59B 922.85M USD | MX$3.57M 211.67K USD | MX$15.12 0.9 USD | MX$16.00 0.95 USD | MX$15.59B 922.85M USD | 9.16 | MX$1.74 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,447.94 1506.83 USD |
-2.01
|
MX$22.67T 1.34T USD | MX$176.00 10.42 USD | MX$25,375.00 1502.51 USD | MX$25,456.64 1507.34 USD | MX$22.67T 1.34T USD | 46.79 | MX$543.80 32.2 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,115.00 302.87 USD |
+0.1
|
MX$12.31T 729.1B USD | MX$471.00 27.89 USD | MX$5,110.00 302.57 USD | MX$5,125.00 303.46 USD | MX$12.31T 729.1B USD | 43.97 | MX$116.32 6.89 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,386.00 318.92 USD |
-3.99
|
MX$9.52T 563.72B USD | MX$93.00 5.51 USD | MX$5,386.00 318.92 USD | MX$5,397.00 319.57 USD | MX$9.52T 563.72B USD | 52.43 | MX$102.72 6.08 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,737.00 162.06 USD |
-2.46
|
MX$6.75T 399.53B USD | MX$196.00 11.61 USD | MX$2,737.00 162.06 USD | MX$2,749.99 162.83 USD | MX$6.75T 399.53B USD | 156.66 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,331.00 434.08 USD |
-1.56
|
MX$6.57T 388.95B USD | MX$73.00 4.32 USD | MX$7,273.15 430.66 USD | MX$7,353.51 435.42 USD | MX$6.57T 388.95B USD | 23.70 | MX$309.23 18.31 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,016.73 178.63 USD |
+0.24
|
MX$5.70T 337.36B USD | MX$1.29K 76.09 USD | MX$3,016.73 178.63 USD | MX$3,016.73 178.63 USD | MX$5.70T 337.36B USD | 32.61 | MX$92.49 5.48 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
-0.43
|
MX$4.78T 283.11B USD | MX$3.91K 231.52 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,585.00 508.34 USD |
-2.22
|
MX$4.64T 274.97B USD | MX$107.00 6.34 USD | MX$8,585.00 508.34 USD | MX$8,585.00 508.34 USD | MX$4.64T 274.97B USD | 28.19 | MX$304.46 18.03 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
-4.5
|
MX$3.90T 231.11B USD | MX$12.00K 710.55 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$749.80 44.4 USD |
-0.69
|
MX$3.31T 195.76B USD | MX$347.00 20.55 USD | MX$745.20 44.12 USD | MX$756.00 44.76 USD | MX$3.31T 195.76B USD | 10.71 | MX$69.95 4.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$709.00 41.98 USD |
-5.47
|
MX$3.13T 185.11B USD | MX$139.00 8.23 USD | MX$709.00 41.98 USD | MX$713.00 42.22 USD | MX$3.13T 185.11B USD | 10.13 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
-2.96
|
MX$3.11T 183.94B USD | MX$3.51K 207.89 USD | MX$544.99 32.27 USD | MX$558.79 33.09 USD | MX$3.11T 183.94B USD | 44.09 | MX$12.36 0.73 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,429.60 499.14 USD |
-3.83
|
MX$2.98T 176.33B USD | MX$195.00 11.55 USD | MX$8,429.60 499.14 USD | MX$8,467.00 501.35 USD | MX$2.98T 176.33B USD | 57.74 | MX$145.97 8.64 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$5.00 0.3 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$1.00 0.06 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$2.43T 144.03B USD | MX$1.00 0.06 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,063.97 359.06 USD |
-2.7
|
MX$2.31T 136.69B USD | MX$2.46K 145.66 USD | MX$6,030.00 357.05 USD | MX$6,063.97 359.06 USD | MX$2.31T 136.69B USD | 36.58 | MX$165.73 9.81 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
+0.88
|
MX$2.05T 121.31B USD | MX$57.00 3.38 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,553.83 92.01 USD |
+3.86
|
MX$1.99T 117.72B USD | MX$252.00 14.92 USD | MX$1,553.83 92.01 USD | MX$1,567.00 92.79 USD | MX$1.99T 117.72B USD | 10.22 | MX$151.97 9 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
+0.95
|
MX$1.92T 113.94B USD | MX$9.00 0.53 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,793.16 283.81 USD |
+6.34
|
MX$1.91T 113.31B USD | MX$1.69K 100.31 USD | MX$4,507.31 266.89 USD | MX$4,950.00 293.1 USD | MX$1.91T 113.31B USD | 0 | -MX$124.20 -7.3 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$18,330.00 1085.36 USD | MX$18,330.00 1085.36 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,507.00 326.08 USD |
-2.7
|
MX$1.45T 85.92B USD | MX$23.00 1.36 USD | MX$5,507.00 326.08 USD | MX$5,510.00 326.26 USD | MX$1.45T 85.92B USD | 13.75 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$796.00 47.13 USD |
-2.93
|
MX$1.15T 68.32B USD | MX$114.00 6.75 USD | MX$796.00 47.13 USD | MX$807.96 47.84 USD | MX$1.15T 68.32B USD | 19.02 | MX$41.83 2.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
+38.3
|
MX$916.39B 54.26B USD | MX$11.00 0.65 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,566.93 329.63 USD |
-2.27
|
MX$901.34B 53.37B USD | MX$12.00 0.71 USD | MX$5,566.93 329.63 USD | MX$5,566.93 329.63 USD | MX$901.34B 53.37B USD | 51.00 | MX$109.15 6.46 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$717.85B 42.51B USD | MX$31.00 1.84 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 28.23 | MX$51.36 3.04 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$0.00 0 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$629.79B 37.29B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$629.79B 37.29B USD | 14.93 | MX$103.78 6.15 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
0
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$3,908.00 231.4 USD | MX$3,908.00 231.4 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 23.79 | MX$20.15 1.19 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$423.96B 25.1B USD | MX$5.00 0.3 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$423.96B 25.1B USD | 0 | -MX$120.50 -7.1 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
0
|
MX$270.20B 16B USD | MX$52.00 3.08 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$270.20B 16B USD | 33.56 | MX$70.60 4.18 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$1.00 0.06 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$205.63B 12.18B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$205.63B 12.18B USD | 21.62 | MX$71.66 4.24 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,086.58 64.34 USD |
-6.37
|
MX$141.57B 8.38B USD | MX$16.67K 986.83 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$141.57B 8.38B USD | 0 | -MX$9.18 -0.5 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$4.00 0.24 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$73.09B 4.33B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$73.09B 4.33B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$56.14B 3.32B USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$56.14B 3.32B USD | 0 | -MX$39.89 -2.3 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.34 24.89 USD |
+1.54
|
MX$40.68B 2.41B USD | MX$386.00 22.86 USD | MX$416.00 24.63 USD | MX$432.33 25.6 USD | MX$40.68B 2.41B USD | 9.38 | MX$44.78 2.65 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$201.00 11.9 USD |
+12.92
|
MX$33.17B 1.96B USD | MX$14.75K 873.56 USD | MX$176.02 10.42 USD | MX$201.00 11.9 USD | MX$33.17B 1.96B USD | 0 | -MX$9.18 -0.5 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$176.11 10.43 USD |
-1.05
|
MX$32.10B 1.9B USD | MX$4.00 0.24 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$32.10B 1.9B USD | 0 | -MX$15.17 -0.8 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$5.00 0.3 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.49B 621.27M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.49B 621.27M USD | 0 | -MX$54.71 -3.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$7.39B 437.68M USD | MX$113.00 6.69 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$7.39B 437.68M USD | 0 | -MX$13.67 -0.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.90 1 USD |
0
|
MX$5.73B 339.54M USD | MX$4.31K 255.38 USD | MX$16.90 1 USD | MX$16.90 1 USD | MX$5.73B 339.54M USD | 0 | -MX$3.53 -0.2 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$1.45K 85.62 USD | MX$52.00 3.08 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.92B 232.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92B 232.14M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
-19.71
|
MX$2.42B 143.53M USD | MX$9.69K 574 USD | MX$21.60 1.28 USD | MX$26.11 1.55 USD | MX$2.42B 143.53M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$36.50 2.16 USD |
-13.1
|
MX$364.24M 21.57M USD | MX$114.00 6.75 USD | MX$36.50 2.16 USD | MX$38.00 2.25 USD | MX$364.24M 21.57M USD | 0 | -MX$80.08 -4.7 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$21.60 1.28 USD |
-1.82
|
MX$301.90M 17.88M USD | MX$2.00 0.12 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$301.90M 17.88M USD | 0 | -MX$54.34 -3.2 USD | ||
|
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
