$3.49T
Total marketcap
$129.76B
Total volume
BTC 60.48%     ETH 9.19%
Dominance

Country: France Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $247.7 270.77 USD
+0.04
$118.67B 129.72B USD $293.29K 320.61K USD $247.5 270.55 USD $253.3 276.89 USD $118.67B 129.72B USD 48.28 $5.13 5.61 USD
Sanofi  SAN.PA $91.97 100.54 USD
-0.7
$113.28B 123.83B USD $987.41K 1.08M USD $91.69 100.23 USD $93.03 101.69 USD $113.28B 123.83B USD 18.43 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $192.75 210.7 USD
-0.03
$19.28B 21.08B USD $34.78K 38.02K USD $192.75 210.7 USD $198.25 216.71 USD $19.28B 21.08B USD 91.78 $2.1 2.3 USD
bioMérieux S.A.  BIM.PA $117 127.9 USD
0
$13.87B 15.16B USD $33.32K 36.42K USD $116.7 127.57 USD $118 128.99 USD $13.87B 15.16B USD 32.14 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $56.94 62.24 USD
+0.35
$10.16B 11.11B USD $164.16K 179.45K USD $56.6 61.87 USD $57.2 62.53 USD $10.16B 11.11B USD 27.24 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.3 111.83 USD
-0.78
$8.46B 9.25B USD $35.32K 38.61K USD $102.5 112.05 USD $103.4 113.03 USD $8.46B 9.25B USD 23.95 $4.27 4.67 USD
Virbac SA  VIRP.PA $324 354.18 USD
+0.31
$2.72B 2.98B USD $5.52K 6.03K USD $324 354.18 USD $330 360.73 USD $2.72B 2.98B USD 18.67 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $74 80.89 USD
+0.82
$891M 973.99M USD $2.17K 2.38K USD $73.8 80.67 USD $75.3 82.31 USD $891M 973.99M USD 14.85 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.43 17.96 USD
0
$543.32M 593.92M USD $56.56K 61.82K USD $16.43 17.96 USD $16.82 18.39 USD $543.32M 593.92M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.85 3.12 USD
+0.42
$479.73M 524.41M USD $347.18K 379.52K USD $2.82 3.09 USD $2.9 3.17 USD $479.73M 524.41M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.95 3.22 USD
+0.68
$409.6M 447.75M USD $13.87K 15.16K USD $2.94 3.21 USD $2.96 3.24 USD $409.6M 447.75M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.23 5.72 USD
+1.16
$340.12M 371.79M USD $15.61K 17.06K USD $5.17 5.65 USD $5.29 5.78 USD $340.12M 371.79M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $14.9 16.29 USD
0
$328M 358.55M USD $13.83K 15.12K USD $14.7 16.07 USD $15 16.4 USD $328M 358.55M USD 57.30 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.2 6.78 USD
+0.81
$297.42M 325.12M USD $5.6K 6.12K USD $6.2 6.78 USD $6.2 6.78 USD $297.42M 325.12M USD 310.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.6 22.52 USD
-1.44
$259.57M 283.74M USD $6.42K 7.02K USD $20.8 22.74 USD $21.1 23.07 USD $259.57M 283.74M USD 19.25 $1.07 1.17 USD
Genfit S.A.  GNFT.PA $3.91 4.28 USD
+1.93
$205.98M 225.16M USD $173.49K 189.65K USD $3.85 4.21 USD $3.96 4.33 USD $205.98M 225.16M USD 130.40 $0.03 0.03 USD
DBV Technologies S.A.  DBV.PA $1.5 1.64 USD
-8.65
$205.14M 224.25M USD $1.36M 1.48M USD $1.47 1.6 USD $1.63 1.78 USD $205.14M 224.25M USD 0 -$1.01 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $27.05 29.57 USD
-2.35
$201.21M 219.95M USD $4.16K 4.55K USD $27 29.51 USD $27.85 30.44 USD $201.21M 219.95M USD 23.31 $1.16 1.27 USD
Innate Pharma S.A.  IPH.PA $1.98 2.17 USD
+1.12
$182.66M 199.67M USD $63.06K 68.93K USD $1.96 2.15 USD $2.01 2.2 USD $182.66M 199.67M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.69 4.03 USD
+2.36
$174.69M 190.96M USD $161.87K 176.94K USD $3.62 3.96 USD $3.84 4.2 USD $174.69M 190.96M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.4 12.46 USD
-0.44
$159.03M 173.84M USD $2.86K 3.13K USD $11.35 12.41 USD $11.55 12.63 USD $159.03M 173.84M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
0
$134.59M 147.12M USD $50.44K 55.13K USD $1.33 1.46 USD $1.38 1.51 USD $134.59M 147.12M USD 0 -$0.59 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.93 6.48 USD
-0.42
$134.18M 146.68M USD $56.97K 62.28K USD $5.94 6.49 USD $6.06 6.62 USD $134.18M 146.68M USD 4.05 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
-4.73
$121.12M 132.4M USD $1.07M 1.17M USD $0.39 0.43 USD $0.4699 0.51 USD $121.12M 132.4M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.68 0.74 USD
+3.66
$89.96M 98.34M USD $38.2K 41.76K USD $0.66 0.72 USD $0.6899 0.75 USD $89.96M 98.34M USD 0 -$0.29 -0.3 USD
AB Science S.A.  AB.PA $1.21 1.32 USD
-1.94
$86.57M 94.63M USD $87.6K 95.76K USD $1.21 1.32 USD $1.25 1.36 USD $86.57M 94.63M USD 0 -$0.15 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $1.77 1.93 USD
+1.49
$81.39M 88.98M USD $182.9K 199.93K USD $1.75 1.91 USD $1.86 2.03 USD $81.39M 88.98M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.86 5.31 USD
0
$81.07M 88.62M USD $3.2K 3.5K USD $4.85 5.3 USD $5.08 5.55 USD $81.07M 88.62M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.77 4.12 USD
-1.95
$67.94M 74.27M USD $116.46K 127.31K USD $3.76 4.1 USD $3.92 4.28 USD $67.94M 74.27M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.43 1.56 USD
0
$56.05M 61.27M USD $1.6K 1.75K USD $1.41 1.54 USD $1.45 1.59 USD $56.05M 61.27M USD 0 -$0.38 -0.4 USD
Carmat SA  ALCAR.PA $0.8199 0.9 USD
+0.12
$47.51M 51.94M USD $94.69K 103.51K USD $0.8199 0.89 USD $0.8399 0.91 USD $47.51M 51.94M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
-1.38
$44.4M 48.54M USD $37.51K 41K USD $1.25 1.37 USD $1.3 1.42 USD $44.4M 48.54M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.26 2.47 USD
+2.49
$43.92M 48.01M USD $66.49K 72.69K USD $2.2 2.4 USD $2.3 2.51 USD $43.92M 48.01M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.5799 0.63 USD
+6.42
$43.59M 47.65M USD $895.9K 979.34K USD $0.56 0.61 USD $0.5999 0.66 USD $43.59M 47.65M USD 0 -$0.66 -0.7 USD
Poxel S.A.  POXEL.PA $0.7099 0.78 USD
+39.06
$38.19M 41.75M USD $4.6M 5.03M USD $0.5 0.55 USD $0.75 0.81 USD $38.19M 41.75M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.22 3.52 USD
-2.42
$29.49M 32.24M USD $1.12K 1.22K USD $3.21 3.51 USD $3.32 3.63 USD $29.49M 32.24M USD 12.88 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
+1.05
$26.27M 28.72M USD $214.5K 234.48K USD $0.19 0.21 USD $0.2 0.22 USD $26.27M 28.72M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.3 1.42 USD
+0.39
$24.79M 27.1M USD $11.41K 12.47K USD $1.29 1.4 USD $1.33 1.45 USD $24.79M 27.1M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.19 1.3 USD
+1.72
$23.74M 25.95M USD $100.22K 109.55K USD $1.13 1.24 USD $1.21 1.32 USD $23.74M 25.95M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $316 345.43 USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.18 1.29 USD
+4.42
$18.73M 20.48M USD $92.76K 101.4K USD $1.11 1.22 USD $1.2 1.31 USD $18.73M 20.48M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.21 1.32 USD
-0.41
$16.75M 18.31M USD $6.48K 7.08K USD $1.2 1.31 USD $1.25 1.37 USD $16.75M 18.31M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2999 0.32 USD
+3.51
$15.7M 17.16M USD $28.42K 31.07K USD $0.28 0.3 USD $0.2999 0.32 USD $15.7M 17.16M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
0
$13.23M 14.46M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.23M 14.46M USD 0 -$0.12 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.27 1.39 USD
+5.67
$13.11M 14.33M USD $204.46K 223.5K USD $1.18 1.29 USD $1.3 1.42 USD $13.11M 14.33M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.5M 13.66M USD $21.01K 22.97K USD $0.1 0.11 USD $0.1 0.11 USD $12.5M 13.66M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.22 USD
0
$11.18M 12.22M USD $1.76K 1.92K USD $0.2099 0.22 USD $0.2099 0.23 USD $11.18M 12.22M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1 1.09 USD
-2.44
$8.47M 9.26M USD $37.9K 41.43K USD $0.9799 1.07 USD $1.02 1.11 USD $8.47M 9.26M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+3.06
$6.7M 7.33M USD $142.01K 155.23K USD $0.1 0.11 USD $0.11 0.12 USD $6.7M 7.33M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.66 0.72 USD
+0.92
$4.37M 4.78M USD $2.47K 2.7K USD $0.65 0.71 USD $0.66 0.72 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+2.62
$2.99M 3.26M USD $103.02K 112.62K USD $0.13 0.14 USD $0.14 0.15 USD $2.99M 3.26M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.1 0.11 USD
-12.86
$2.89M 3.16M USD $744.68K 814.04K USD $0.08999 0.1 USD $0.1199 0.14 USD $2.89M 3.16M USD 0 -$0.59 -0.6 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
+0.83
$2.57M 2.8M USD $211.89K 231.62K USD $0.1199 0.13 USD $0.13 0.14 USD $2.57M 2.8M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.003299 0.0036 USD
-5.71
$478.19K 522.73K USD $7.91M 8.65M USD $0.003 0.0032 USD $0.003599 0.0039 USD $478.19K 522.73K USD 0 -$0.02 -0.02 USD
Neovacs S.A.  ALNEV.PA $0.0032 0.0034 USD
-11.11
$191.58K 209.43K USD $3.98M 4.35M USD $0.0032 0.0034 USD $0.003599 0.0039 USD $191.58K 209.43K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-14.29
$186.79K 204.19K USD $3.13M 3.42M USD $0.002399 0.0026 USD $0.002799 0.0030 USD $186.79K 204.19K USD 0 -$30 -32.7 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.7 11.7 USD
+1.9
$1.18B 1.29B USD $857 936.82 USD $10.4 11.37 USD $10.5 11.48 USD $1.18B 1.29B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.2 26.45 USD
-0.41
$420.17M 459.3M USD $1.5K 1.64K USD $23.75 25.96 USD $24.3 26.56 USD $420.17M 459.3M USD 37.23 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25 27.33 USD
-1.77
$250.86M 274.22M USD $723 790.34 USD $24.85 27.16 USD $25.15 27.49 USD $250.86M 274.22M USD 64.10 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.2 26.45 USD
+0.41
$248.31M 271.44M USD $1.38K 1.51K USD $24.2 26.45 USD $24.4 26.67 USD $248.31M 271.44M USD 11.36 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.87 4.23 USD
+0.52
$14.89M 16.27M USD $412 450.37 USD $3.86 4.22 USD $3.87 4.23 USD $14.89M 16.27M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.65 11.64 USD
-0.47
$12.22M 13.36M USD $61 66.68 USD $10.5 11.48 USD $10.65 11.64 USD $12.22M 13.36M USD 12.83 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.83 4.19 USD
-0.26
$10.93M 11.95M USD $361 394.62 USD $3.83 4.19 USD $3.84 4.2 USD $10.93M 11.95M USD 25.53 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.6999 0.77 USD
+4.48
$8.54M 9.33M USD $2.01K 2.2K USD $0.67 0.73 USD $0.6999 0.77 USD $8.54M 9.33M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $15 16.4 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here