Country: Canada Exchange: TSXV Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
TSXV (53)
Healthcare (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
+2.56
|
CA$1.15B 856.4M USD | CA$22.52K 16.71K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.57 2.65 USD |
-0.83
|
CA$318.24M 236.15M USD | CA$67.85K 50.35K USD | CA$3.56 2.64 USD | CA$3.60 2.67 USD | CA$318.24M 236.15M USD | 0 | -CA$0.43 -0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$18.00 13.36 USD |
-0.55
|
CA$202.18M 150.03M USD | CA$2.59K 1.92K USD | CA$18.00 13.36 USD | CA$18.19 13.5 USD | CA$202.18M 150.03M USD | 21.17 | CA$0.85 0.63 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$117.11M 86.9M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$117.11M 86.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$115.17M 85.46M USD | CA$4.01K 2.97K USD | CA$4.16 3.09 USD | CA$4.21 3.12 USD | CA$115.17M 85.46M USD | 26.06 | CA$0.16 0.12 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.02 0.76 USD |
+10.87
|
CA$69.29M 51.42M USD | CA$4.77K 3.54K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$69.29M 51.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$64.00K 47.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.41M 36.67M USD | CA$54.38K 40.36K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$49.41M 36.67M USD | 0 | -CA$0.05 -0.03 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$47.65M 35.36M USD | CA$2.42K 1.8K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$47.65M 35.36M USD | 22.33 | CA$0.03 0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.66M 32.4M USD | CA$115.00 85.34 USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$43.66M 32.4M USD | 25.00 | CA$0.02 0.01 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$41.15M 30.54M USD | CA$152.00K 112.79K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$41.15M 30.54M USD | 0 | -CA$0.04 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$31.58M 23.43M USD | CA$346.31K 256.99K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$31.58M 23.43M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$29.63M 21.99M USD | CA$153.62K 113.99K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$29.63M 21.99M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$29.59M 21.95M USD | CA$19.34K 14.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$29.59M 21.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.03M 20.06M USD | CA$373.00K 276.79K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$27.03M 20.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.02M 17.08M USD | CA$124.64K 92.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.02M 17.08M USD | 0 | -CA$0.37 -0.2 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.63M 10.11M USD | CA$64.50K 47.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.63M 10.11M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$41.00K 30.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$20.00 14.84 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.58M 7.85M USD | CA$20.70K 15.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.58M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$16.50K 12.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$9.21M 6.83M USD | CA$12.15K 9.02K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.21M 6.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$1.50K 1.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$17.00K 12.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$306.00K 227.07K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$4.91M 3.64M USD | CA$640.70K 475.44K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.91M 3.64M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$800.00 593.65 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.39M 3.26M USD | CA$9.00 6.68 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.39M 3.26M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$4.36M 3.23M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.36M 3.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.00 2.97 USD |
+5.26
|
CA$41.75M 30.98M USD | CA$14.34K 10.64K USD | CA$3.67 2.72 USD | CA$4.00 2.97 USD | CA$41.75M 30.98M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$18.77M 13.93M USD | CA$119.00 88.31 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$9.72M 7.21M USD | CA$1.03K 763.58 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.72M 7.21M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$9.10K 6.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
CanadaBis Capital Inc
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$6.89K 5.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$438.24K 325.2K USD | CA$440.00 326.51 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$438.24K 325.2K USD | 0.73 | CA$0.15 0.11 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$361.71K 268.41K USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$361.71K 268.41K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | CA$0.00 0 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$258.87K 192.09K USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$258.87K 192.09K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
