Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (5)
- Canada (1)
- China (9)
- France (2)
- Germany (26)
- Hong Kong (9)
- Indonesia (5)
- Ireland (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (2)
- New Zealand (1)
- Norway (1)
- Poland (1)
- South Korea (1)
- Spain (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (3)
- Thailand (8)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Healthcare (138)
- {{item.name}}
- All sectors
- Healthcare (138)
Medical Distribution (138)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $728.91 — |
+0.63
|
$91.11B — | $734.83K — | $723.71 — | $732.56 — | $91.11B — | 28.16 | $25.88 — | |
| Cardinal Health CAH | $165.4 — |
+0.3
|
$39.48B — | $1.35M — | $164.32 — | $166.03 — | $39.48B — | 25.84 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
0
|
$37.4B 24.75B USD | $9.23M 6.11M USD | $3.22 2.13 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.13 — |
+1.38
|
$8.89B — | $2.11M — | $69.77 — | $71.38 — | $8.89B — | 21.81 | $3.26 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.55 2.44 USD |
-0.28
|
$58.7B 8.16B USD | $3.34M 464.99K USD | $17.53 2.44 USD | $17.64 2.45 USD | $58.7B 8.16B USD | 15.00 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.5 1.47 USD |
-1.03
|
$63.65B 8.14B USD | $1.01M 129.77K USD | $11.48 1.47 USD | $11.66 1.49 USD | $63.65B 8.14B USD | 8.98 | $1.28 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.31B — | $406 — | $11.58 — | $11.6 — | $7.31B — | 7.37 | $1.57 — | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $2.26M 289.44K USD | $18.24 2.33 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
+0.7
|
$4.84B 5.29B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.88 22.82 USD |
+1.46
|
$4.8B 5.25B USD | $1.03M 1.12M USD | $20.47 22.38 USD | $20.91 22.86 USD | $4.8B 5.25B USD | 33.14 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $85.9 97.74 USD |
+0.12
|
$4.28B 4.87B USD | $60.66K 69.01K USD | $85.7 97.51 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.40 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.29 23.01 USD |
+0.78
|
$7.61B 4.7B USD | $91.23K 56.3K USD | $36.75 22.68 USD | $37.3 23.02 USD | $7.61B 4.7B USD | 26.44 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.45 22.8 USD |
+0.55
|
$7.06B 4.67B USD | $30.29K 20.05K USD | $34.34 22.73 USD | $34.6 22.9 USD | $7.06B 4.67B USD | 26.29 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.51 1.46 USD |
-1.68
|
$16.08B 2.24B USD | $5.01M 697.15K USD | $10.47 1.46 USD | $10.72 1.49 USD | $16.08B 2.24B USD | 33.90 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.21 1.42 USD |
-0.68
|
$15.27B 2.12B USD | $2.44M 339.73K USD | $10.2 1.42 USD | $10.29 1.43 USD | $15.27B 2.12B USD | 27.59 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.39 1.58 USD |
-0.32
|
$14.13B 1.81B USD | $30.1K 3.85K USD | $12.3 1.57 USD | $12.47 1.59 USD | $14.13B 1.81B USD | 10.86 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.89 3.46 USD |
-0.72
|
$12.88B 1.79B USD | $932.3K 129.63K USD | $24.89 3.46 USD | $25.11 3.49 USD | $12.88B 1.79B USD | 23.93 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $83.3 2.62 USD |
+1.03
|
$51.73B 1.62B USD | $858.66K 26.97K USD | $82.2 2.58 USD | $83.75 2.63 USD | $51.73B 1.62B USD | 30.07 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.18 2.07 USD |
-5.05
|
$11.86B 1.52B USD | $1.01M 129.27K USD | $16.18 2.07 USD | $17.04 2.18 USD | $11.86B 1.52B USD | 34.42 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
-0.79
|
$8.62B 1.2B USD | $4.03M 560.28K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.94 4.31 USD |
+2.34
|
$1.02B 1.12B USD | $2.65M 2.89M USD | $3.86 4.22 USD | $4 4.37 USD | $1.02B 1.12B USD | 17.13 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $32 3.12 USD |
-1.23
|
$10.3B 1.01B USD | $2.53K 246.96 USD | $0 0 USD | $0 0 USD | $10.3B 1.01B USD | 25.80 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.5 2.29 USD |
-0.42
|
$6.58B 915.08M USD | $1.23M 171.47K USD | $16.5 2.29 USD | $16.6 2.31 USD | $6.58B 915.08M USD | 7.93 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.06 3.13 USD |
+0.5
|
$8.73B 852.37M USD | $212.02K 20.7K USD | $31.6 3.08 USD | $32.14 3.14 USD | $8.73B 852.37M USD | 18.97 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.86 0.4 USD |
-1.04
|
$4.3B 598.37M USD | $9.91M 1.38M USD | $2.85 0.4 USD | $2.91 0.4 USD | $4.3B 598.37M USD | 286.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.46 — |
-1.06
|
$571.54M — | $1.47M — | $7.45 — | $7.7 — | $571.54M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.42 — |
-2.07
|
$562.55M — | $3.51K — | $1.38 — | $1.44 — | $562.55M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.23
|
$678.68M 449.19M USD | $2.43K 1.61K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.61 0.5 USD |
-2.16
|
$3.05B 424.39M USD | $8.03M 1.12M USD | $3.61 0.5 USD | $3.68 0.51 USD | $3.05B 424.39M USD | 120.33 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $14K 1.79K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
0
|
$1.55B 329.33M USD | $4.8K 1.02K USD | $2.15 0.46 USD | $2.15 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $11.28 12.33 USD |
-2.08
|
$287.7M 314.5M USD | $29.78K 32.55K USD | $11.18 12.22 USD | $11.5 12.57 USD | $287.7M 314.5M USD | 19.11 | $0.59 0.64 USD | |
| CHC Healthcare Group 4164.TW | $48.05 1.53 USD |
-3.9
|
$8.02B 254.77M USD | $6.77M 215.14K USD | $46 1.46 USD | $50.3 1.6 USD | $8.02B 254.77M USD | 47.10 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.5 32.25 USD |
+2.79
|
$216.65M 236.82M USD | $21.3K 23.29K USD | $28.7 31.37 USD | $29.2 31.92 USD | $216.65M 236.82M USD | 25.43 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $9.03 1.83 USD |
+3.56
|
$1.11B 224.41M USD | $210.2K 42.6K USD | $8.66 1.76 USD | $9.15 1.85 USD | $1.11B 224.41M USD | 8.85 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
-1.67
|
$372.65M 75.53M USD | $497.1K 100.75K USD | $1.18 0.24 USD | $1.23 0.25 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.41 — |
+2.12
|
$72.88M — | $154.69K — | $2.31 — | $2.46 — | $72.88M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
+6.98
|
$331.48M 70.48M USD | $4.96M 1.06M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.7 — |
-0.58
|
$63.57M — | $15.35K — | $1.69 — | $1.74 — | $63.57M — | 0 | -$0.67 — | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$52.12M — | $20K — | $0.006899 — | $0.006899 — | $52.12M — | 0 | $0 — | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
0
|
$1.79B 50.41M USD | $353.7K 9.95K USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0051 USD |
+8.11
|
$210M 26.85M USD | $16.24M 2.08M USD | $0.04 0.0047 USD | $0.05 0.0063 USD | $210M 26.85M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.12 | $0.31 — | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
+9.26
|
$145.04M 18.54M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $145.04M 18.54M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $7.29M 205.1K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.83M — | $25.05K — | $0.01 — | $0.01 — | $7.83M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+2.63
|
$240.24M 6.76M USD | $96.6K 2.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $100 21.26 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$501.96B 101.74B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $501.96B 101.74B USD | 28.34 | $35.32 7.16 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 28.24 | $486.4 28.8 USD | |
| McKesson Corporation MCK.F | $628.4 686.93 USD |
+1.39
|
$79.48B 86.88B USD | $2 2.19 USD | $628.4 686.93 USD | $628.4 686.93 USD | $79.48B 86.88B USD | 28.24 | $22.25 24.32 USD | |
| Cencora, Inc. ABG.SG | $258.9 283.01 USD |
+3.39
|
$50.87B 55.61B USD | $0 0 USD | $252.25 275.74 USD | $258.9 283.01 USD | $50.87B 55.61B USD | 34.56 | $7.49 8.19 USD | |
| Cardinal Health, Inc. CAH.BA | $64,650 76.42 USD |
-0.54
|
$46.28T 54.71B USD | $24 0.03 USD | $64,000 75.65 USD | $64,700 76.48 USD | $46.28T 54.71B USD | 2.85 | $22.67K 26.79 USD | |
| Cencora, Inc. ABG.F | $252.55 276.07 USD |
+1.02
|
$49.7B 54.33B USD | $17 18.58 USD | $252.55 276.07 USD | $252.55 276.07 USD | $49.7B 54.33B USD | 33.76 | $7.48 8.18 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$745.78B 44.16B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 25.84 | $120.92 7.16 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.24B 43.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.24B 43.83B USD | 23.81 | $35.11 7.12 USD | |
| Cardinal Health, Inc. CLH.F | $143.25 156.59 USD |
+2.39
|
$34.89B 38.14B USD | $100 109.31 USD | $142.9 156.21 USD | $142.9 156.21 USD | $34.89B 38.14B USD | 25.90 | $5.53 6.05 USD | |
| Sigma Healthcare Limited S5YA.F | $1.79 1.96 USD |
0
|
$21.2B 23.18B USD | $7.5K 8.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.2B 23.18B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.63B — | $395 — | $6.95 — | $7.09 — | $8.63B — | 8.75 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $61.52 67.25 USD |
+0.29
|
$7.69B 8.41B USD | $0 0 USD | $61.04 66.72 USD | $61.22 66.92 USD | $7.69B 8.41B USD | 22.12 | $2.78 3.04 USD | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.38B — | $200 — | $2.5 — | $2.5 — | $8.38B — | 8.06 | $0.31 — | |
| Henry Schein, Inc. HS2.F | $60.8 66.46 USD |
-0.07
|
$7.6B 8.31B USD | $30 32.79 USD | $60.8 66.46 USD | $60.8 66.46 USD | $7.6B 8.31B USD | 21.87 | $2.78 3.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.27 1.39 USD |
-1.55
|
$7.09B 7.75B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.09B 7.75B USD | 9.07 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10 10.93 USD |
+1.01
|
$6.4B 6.99B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 7.35 | $1.36 1.49 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.21 USD |
+0.55
|
$6.37B 6.96B USD | $1.15K 1.26K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.37B 6.96B USD | 7.48 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.69 22.62 USD |
+0.58
|
$4.76B 5.21B USD | $0 0 USD | $20.6 22.52 USD | $20.84 22.78 USD | $4.76B 5.21B USD | 32.84 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.39 22.29 USD |
-2.07
|
$4.64B 5.07B USD | $50 54.66 USD | $20.39 22.29 USD | $20.39 22.29 USD | $4.64B 5.07B USD | 32.36 | $0.63 0.69 USD | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.38B — | $500 — | $15.52 — | $15.52 — | $4.38B — | 15.71 | $1.34 — | |
| MediPal MAHLY | $18 — |
+20.4
|
$3.8B — | $676 — | $17.5 — | $18 — | $3.8B — | 12.49 | $1.44 — | |
| MediPal Holdings Corporation 7459.T | $2,363 15.95 USD |
-0.34
|
$491.39B 3.32B USD | $79.6K 537.32 USD | $2,354.5 15.89 USD | $2,378.5 16.06 USD | $491.39B 3.32B USD | 12.22 | $193.24 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+0.72
|
$2.95B 3.22B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.95B 3.22B USD | 12.06 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,387 36.36 USD |
-0.33
|
$386.73B 2.61B USD | $58.1K 392.19 USD | $5,357 36.16 USD | $5,427 36.63 USD | $386.73B 2.61B USD | 11.85 | $454.56 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,947.5 13.15 USD |
-0.79
|
$354.03B 2.39B USD | $47.6K 321.31 USD | $1,942 13.11 USD | $1,955 13.2 USD | $354.03B 2.39B USD | 13.19 | $147.62 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,000 33.21 USD |
-1.23
|
$2.98T 2.25B USD | $204.79K 154.58 USD | $42,200 31.85 USD | $45,200 34.12 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,626 31.23 USD |
-1.13
|
$289.43B 1.95B USD | $60.4K 407.72 USD | $4,601 31.06 USD | $4,642 31.33 USD | $289.43B 1.95B USD | 16.28 | $284.02 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $28 30.61 USD |
+2.19
|
$1.78B 1.94B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $1.78B 1.94B USD | 16.47 | $1.7 1.86 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,435 16.44 USD |
-0.61
|
$174.47B 1.18B USD | $34.3K 231.53 USD | $2,430.5 16.41 USD | $2,444.5 16.5 USD | $174.47B 1.18B USD | 21.23 | $114.66 0.77 USD | |
| Uniphar plc 0NR.F | $3.89 4.25 USD |
+3.46
|
$1.03B 1.13B USD | $500 546.57 USD | $3.71 4.05 USD | $3.89 4.25 USD | $1.03B 1.13B USD | 16.18 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.9 3.17 USD |
-0.28
|
$789.71M 863.26M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $789.71M 863.26M USD | 19.33 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.41B 612.46M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.41B 612.46M USD | 13.44 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.55 7.16 USD |
-2.24
|
$501.82M 548.56M USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.55 7.16 USD | $501.82M 548.56M USD | 0 | -$4.12 -4.5 USD | |
| PT Soho Global Health Tbk SOHO.JK | $660 0.04 USD |
0
|
$8.38T 535.28M USD | $200 0.01 USD | $660 0.04 USD | $660 0.04 USD | $8.38T 535.28M USD | 18.34 | $35.97 0.002 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
+1.71
|
$488.39M 533.88M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $488.39M 533.88M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$370.59M 405.1M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $370.59M 405.1M USD | 20.80 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $2.6K 0.17 USD | $2,280 0.15 USD | $2,280 0.15 USD | $6.18T 394.64M USD | 8.29 | $275.03 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.5
|
$57.45B 387.78M USD | $16.9K 114.08 USD | $1,190 8.03 USD | $1,200 8.1 USD | $57.45B 387.78M USD | 7.98 | $149.02 1.01 USD | |
| Medios AG ILM1.F | $11.16 12.2 USD |
-0.53
|
$284.64M 311.15M USD | $432 472.23 USD | $11.16 12.2 USD | $11.38 12.44 USD | $284.64M 311.15M USD | 18.91 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,313 8.86 USD |
-0.23
|
$37.54B 253.4M USD | $2K 13.5 USD | $1,309 8.84 USD | $1,316 8.88 USD | $37.54B 253.4M USD | 18.93 | $69.35 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $660 0.04 USD |
0
|
$3.67T 234.77M USD | $3.31M 211.75 USD | $660 0.04 USD | $700 0.04 USD | $3.67T 234.77M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-3.38
|
$208.58M 228M USD | $120 131.18 USD | $28 30.61 USD | $28.55 31.21 USD | $208.58M 228M USD | 24.61 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $839 5.66 USD |
-0.83
|
$17.63B 119.03M USD | $800 5.4 USD | $825 5.57 USD | $845 5.7 USD | $17.63B 119.03M USD | 7.75 | $108.12 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
0
|
$3.55B 112.88M USD | $5.48K 174.22 USD | $27.1 0.86 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $600 4.05 USD | $4,550 30.71 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}