Sector: Healthcare Industry: Medical Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brazil (4)
- Canada (1)
- China (13)
- France (3)
- Germany (30)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Singapore (1)
- South Korea (1)
- Sweden (1)
- Switzerland (1)
- Taiwan (4)
- Thailand (6)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (27)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Medical Distribution (149)
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$790.44 — |
+0.79
|
$95.01B — | $636.90K — | $780.66 — | $794.00 — | $95.01B — | 20.61 | $38.35 — | ||
Cencora
COR
US
|
$281.24 — |
+0.6
|
$54.72B — | $779.03K — | $279.06 — | $282.97 — | $54.72B — | 21.53 | $13.06 — | ||
Cardinal Health
CAH
US
|
$216.30 — |
+1.71
|
$50.66B — | $3.39M — | $211.50 — | $218.96 — | $50.66B — | 33.02 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.83 USD |
-5.48
|
A$31.86B 21.09B USD | A$32.58M 21.56M USD | A$2.68 1.77 USD | A$2.84 1.88 USD | A$31.86B 21.09B USD | 55.20 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$78.85 — |
-1.47
|
$8.98B — | $1.41M — | $78.78 — | $81.21 — | $8.98B — | 23.82 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.25 2.4 USD |
+0.81
|
CN¥60.26B 8.89B USD | CN¥7.02M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥60.26B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.08 2.18 USD |
+1.12
|
HK$53.30B 6.82B USD | HK$5.97M 763.89K USD | HK$16.81 2.15 USD | HK$17.12 2.19 USD | HK$53.30B 6.82B USD | 6.44 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.70 — |
-1.83
|
$6.72B — | $9.32K — | $10.81 — | $10.88 — | $6.72B — | 6.33 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.75 1.5 USD |
+1.82
|
HK$43.57B 5.57B USD | HK$3.00M 383.13K USD | HK$11.54 1.48 USD | HK$11.77 1.5 USD | HK$43.57B 5.57B USD | 6.49 | HK$1.81 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.90 106.48 USD |
+1.31
|
CHF 4.23B 5.31B USD | CHF 47.40K 59.44K USD | CHF 83.70 104.98 USD | CHF 84.90 106.48 USD | CHF 4.23B 5.31B USD | 23.19 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.50 3.17 USD |
+2.19
|
CN¥34.95B 5.16B USD | CN¥10.33M 1.52M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.95B 5.16B USD | 11.87 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥27.97M 4.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.61 2 USD |
+2.56
|
HK$25.38B 3.24B USD | HK$1.35M 173.13K USD | HK$15.23 1.95 USD | HK$15.61 2 USD | HK$25.38B 3.24B USD | 7.43 | HK$2.10 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.54 12.16 USD |
+0.33
|
€2.79B 3.23B USD | €1.56M 1.8M USD | €10.42 12.02 USD | €10.64 12.28 USD | €2.79B 3.23B USD | 33.98 | €0.31 0.36 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.47 4.05 USD |
+1.52
|
CN¥20.73B 3.06B USD | CN¥4.45M 657.08K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥20.73B 3.06B USD | 10.28 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.54 12.16 USD |
-1.43
|
€2.45B 2.83B USD | €44.86K 51.78K USD | €10.38 11.98 USD | €10.63 12.26 USD | €2.45B 2.83B USD | 13.68 | €0.77 0.89 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.95 12.15 USD |
+0.24
|
NZ$4.30B 2.49B USD | NZ$6.70K 3.88K USD | NZ$20.65 11.97 USD | NZ$21.00 12.18 USD | NZ$4.30B 2.49B USD | 16.76 | NZ$1.25 0.72 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.20 11.38 USD |
+0.94
|
A$3.53B 2.33B USD | A$157.11K 103.98K USD | A$16.81 11.13 USD | A$17.47 11.56 USD | A$3.53B 2.33B USD | 16.69 | A$1.03 0.68 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥15.22B 2.25B USD | CN¥8.99M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.14 1.35 USD |
-0.76
|
CN¥13.67B 2.02B USD | CN¥12.77M 1.88M USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.67B 2.02B USD | 28.56 | CN¥0.32 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 102.50 3.22 USD |
+6.27
|
TRY 63.65B 2B USD | TRY 2.99M 93.77K USD | TRY 95.95 3.01 USD | TRY 103.30 3.24 USD | TRY 63.65B 2B USD | 55.10 | TRY 1.86 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.66 3.34 USD |
+1.89
|
CN¥12.61B 1.86B USD | CN¥2.30M 339.09K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥12.61B 1.86B USD | 11.50 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.43 3.01 USD |
+1.14
|
CN¥10.74B 1.58B USD | CN¥3.43M 505.8K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥10.74B 1.58B USD | 21.28 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.80 5.54 USD |
+0.1
|
€1.24B 1.44B USD | €228.58K 263.86K USD | €4.80 5.54 USD | €4.85 5.59 USD | €1.24B 1.44B USD | 25.23 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥9.02B 1.33B USD | CN¥21.61M 3.19M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥9.02B 1.33B USD | 20.87 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.39 — |
+0.27
|
$1.19B — | $966.00 — | $1.39 — | $1.39 — | $1.19B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$139.46K 17.83K USD | HK$13.53 1.73 USD | HK$13.63 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.43 2.42 USD |
+1.73
|
CN¥6.53B 962.92M USD | CN¥3.91M 577.47K USD | CN¥16.03 2.37 USD | CN¥16.48 2.43 USD | CN¥6.53B 962.92M USD | 9.89 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.50 2.39 USD |
-0.57
|
SEK 6.67B 651.37M USD | SEK 182.15K 17.78K USD | SEK 24.40 2.38 USD | SEK 24.96 2.44 USD | SEK 6.67B 651.37M USD | 18.99 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥4.05B 597.22M USD | CN¥25.49M 3.76M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥4.05B 597.22M USD | 269.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
-1.69
|
NT$13.13B 417.18M USD | NT$463.73K 14.74K USD | NT$69.20 2.2 USD | NT$70.40 2.24 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.14 20.94 USD |
-0.87
|
€340.64M 393.21M USD | €5.30K 6.11K USD | €18.00 20.78 USD | €18.34 21.17 USD | €340.64M 393.21M USD | 15.24 | €1.19 1.37 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.48B 365.52M USD | CN¥11.76M 1.74M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
+0.33
|
€310.66M 358.61M USD | €30.94K 35.71K USD | €12.10 13.97 USD | €12.42 14.34 USD | €310.66M 358.61M USD | 14.00 | €0.87 1 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
-3.76
|
MYR 1.68B 356.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.95 0.98 USD |
+3.17
|
NT$6.04B 192.08M USD | NT$1.32M 41.88K USD | NT$29.75 0.95 USD | NT$31.75 1.01 USD | NT$6.04B 192.08M USD | 30.94 | NT$1.00 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 164.34M USD | A$980.43K 648.9K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.28 1.27 USD |
-0.95
|
R$769.99M 156.07M USD | R$92.60K 18.77K USD | R$6.20 1.26 USD | R$6.42 1.3 USD | R$769.99M 156.07M USD | 7.30 | R$0.86 0.17 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$992.98M 126.96M USD | HK$561.00K 71.73K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$992.98M 126.96M USD | 31.00 | HK$0.02 0.002 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$721.31M 92.23M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$721.31M 92.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$156.29K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.28 0.26 USD |
+4.07
|
R$404.23M 81.93M USD | R$491.80K 99.68K USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$404.23M 81.93M USD | 21.33 | R$0.06 0.01 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 100.40M 75.24M USD | SGD 50.10K 37.55K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 100.40M 75.24M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.59 0.39 USD |
-2.48
|
A$74.38M 49.23M USD | A$25.34K 16.77K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$74.38M 49.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.19 0.02 USD |
+8.19
|
HK$376.08M 48.09M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.36 — |
-0.91
|
$38.35M — | $25.68K — | $4.05 — | $4.64 — | $38.35M — | 0 | -$7.63 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$131.58M 16.82M USD | HK$2.77M 353.92K USD | HK$0.25 0.03 USD | HK$0.32 0.04 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
-4.08
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 517.11K 14.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Health
COSM
US
|
$0.23 — |
+2.15
|
$14.16M — | $7.31M — | $0.20 — | $0.24 — | $14.16M — | 0 | -$0.66 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$102.70M 13.13M USD | HK$22.52M 2.88M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.97M 60.14K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
|
Synergy CHC
SNYR
US
|
$0.19 — |
-4.93
|
$2.79M — | $528.43K — | $0.19 — | $0.20 — | $2.79M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$2.52M — | $5.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$457.02K — | $651.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,021.64 207.07 USD |
+0.27
|
R$491.22B 99.56B USD | R$38.00 7.7 USD | R$1,021.38 207.02 USD | R$1,028.77 208.51 USD | R$491.22B 99.56B USD | 20.54 | R$49.72 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+0.84
|
€81.07B 93.58B USD | €10.00 11.54 USD | €674.40 778.48 USD | €674.40 778.48 USD | €81.07B 93.58B USD | 20.24 | €33.31 38.45 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€244.10 281.77 USD |
+0.78
|
€47.49B 54.82B USD | €0.00 0 USD | €239.00 275.89 USD | €244.40 282.12 USD | €47.49B 54.82B USD | 21.54 | €11.33 13.08 USD | ||
Cencora, Inc.
ABG.F
DE
|
€239.40 276.35 USD |
+1.83
|
€46.58B 53.77B USD | €75.00 86.58 USD | €239.40 276.35 USD | €239.40 276.35 USD | €46.58B 53.77B USD | 21.12 | €11.33 13.08 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,114.30 225.85 USD |
+7.14
|
R$260.98B 52.9B USD | R$1.00 0.2 USD | R$1,114.30 225.85 USD | R$1,114.30 225.85 USD | R$260.98B 52.9B USD | 32.87 | R$33.90 6.87 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
+8.56
|
MX$884.36B 52.37B USD | MX$84.00 4.97 USD | MX$3,776.00 223.59 USD | MX$3,776.00 223.59 USD | MX$884.36B 52.37B USD | 32.99 | MX$114.43 6.78 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€183.55 211.88 USD |
+4.02
|
€42.99B 49.62B USD | €168.00 193.93 USD | €183.55 211.88 USD | €183.55 211.88 USD | €42.99B 49.62B USD | 32.31 | €5.68 6.56 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.64 1.89 USD |
-5.75
|
€18.93B 21.85B USD | €2.17K 2.5K USD | €1.64 1.89 USD | €1.64 1.89 USD | €18.93B 21.85B USD | 54.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 108,550.00 128.31 USD |
+1.52
|
ARS 8.47T 10.02B USD | ARS 307.00 0.36 USD | ARS 107,525.00 127.1 USD | ARS 110,100.00 130.14 USD | ARS 8.47T 10.02B USD | 3.80 | ARS 28.51K 33.7 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
+1.45
|
€7.97B 9.2B USD | €0.00 0 USD | €67.50 77.92 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.39 | €2.87 3.31 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.50 79.07 USD |
+2.24
|
€7.80B 9.01B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.80B 9.01B USD | 23.86 | €2.87 3.31 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.86 2.15 USD |
+0.22
|
€5.82B 6.71B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.82B 6.71B USD | 6.42 | €0.29 0.33 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-1.6
|
€5.74B 6.63B USD | €30.00 34.63 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.25 | €1.47 1.7 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-3.82
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
MediPal
MAHLY
US
|
$19.00 — |
0
|
$3.89B — | $1.00 — | $19.30 — | $19.30 — | $3.89B — | 14.72 | $1.29 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,680 18.09 USD |
+1.92
|
¥549B 3.7B USD | ¥317K 2.14K USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥549B 3.7B USD | 12.97 | ¥207 1.39 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
+1.43
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.30 16.51 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.76 2.03 USD |
+6.67
|
€2.86B 3.3B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.76 2.03 USD | €2.86B 3.3B USD | 7.65 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.55 12.17 USD |
-0.66
|
€2.80B 3.23B USD | €0.00 0 USD | €10.52 12.14 USD | €10.55 12.17 USD | €2.80B 3.23B USD | 34.01 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.39 11.99 USD |
-2.81
|
€2.76B 3.18B USD | €7.00 8.08 USD | €10.39 11.99 USD | €10.39 11.99 USD | €2.76B 3.18B USD | 33.51 | €0.31 0.36 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,199 14.84 USD |
-0.5
|
¥400B 2.7B USD | ¥619K 4.18K USD | ¥2,190 14.78 USD | ¥2,224 15.01 USD | ¥400B 2.7B USD | 9.57 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,096 34.4 USD |
+0.02
|
¥345B 2.33B USD | ¥323K 2.18K USD | ¥5,065 34.19 USD | ¥5,146 34.74 USD | ¥345B 2.33B USD | 9.33 | ¥546 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,158 28.07 USD |
+1.17
|
¥269B 1.82B USD | ¥111K 751.31 USD | ¥4,107 27.72 USD | ¥4,167 28.13 USD | ¥269B 1.82B USD | 15.92 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,500 22.27 USD |
-0.67
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
+0.31
|
€1.25B 1.44B USD | €14.39K 16.61K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.25B 1.44B USD | 24.00 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 4.12B 1.05B USD | PLN 50.00 12.71 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,166 14.62 USD |
+1.45
|
¥154B 1.04B USD | ¥147K 990.27 USD | ¥2,144 14.48 USD | ¥2,170 14.65 USD | ¥154B 1.04B USD | 16.89 | ¥128 0.87 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,165.00 0.07 USD |
-2.92
|
IDR 14.79T 944.84M USD | IDR 348.50K 22.27 USD | IDR 1,100.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 14.79T 944.84M USD | 22.42 | IDR 51.96 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€164.40 189.77 USD |
+0.74
|
€740.79M 855.12M USD | €5.00 5.77 USD | €164.40 189.77 USD | €164.40 189.77 USD | €740.79M 855.12M USD | 18.24 | €9.01 10.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 712.00 180.97 USD |
0
|
PLN 3.21B 815.47M USD | PLN 1.47K 372.62 USD | PLN 709.00 180.21 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.71 2.41 USD |
+0.86
|
SEK 7.95B 776.38M USD | SEK 7.84K 765.18 USD | SEK 24.48 2.39 USD | SEK 24.70 2.41 USD | SEK 7.95B 776.38M USD | 19.92 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.23 2.57 USD |
+0.27
|
€606.84M 700.5M USD | €110.00 126.98 USD | €2.23 2.57 USD | €2.23 2.57 USD | €606.84M 700.5M USD | 18.56 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,571 10.6 USD |
+1.95
|
¥76B 511.77M USD | ¥80K 543.4 USD | ¥1,547 10.44 USD | ¥1,580 10.67 USD | ¥76B 511.77M USD | 10.12 | ¥155 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}