Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (138)
- {{country.name}}
- All countries
- Sweden (138)
Stockholm (138)
- {{item.name}}
- All exchanges
- Stockholm (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,713.00 167.21 USD |
-0.7
|
SEK 2.66T 259.32B USD | SEK 92.99K 9.08K USD | SEK 1,703.50 166.28 USD | SEK 1,741.50 169.99 USD | SEK 2.66T 259.32B USD | 27.50 | SEK 62.27 6.08 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 436.60 42.62 USD |
+0.18
|
SEK 151.61B 14.8B USD | SEK 57.99K 5.66K USD | SEK 432.00 42.17 USD | SEK 440.00 42.95 USD | SEK 151.61B 14.8B USD | 167.27 | SEK 2.61 0.25 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 304.60 29.6 USD |
-0.79
|
SEK 58.42B 5.7B USD | SEK 142.02K 3.48K USD | SEK 299.60 29.24 USD | SEK 308.20 30.08 USD | SEK 58.42B 5.7B USD | 103.48 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.70 18.67 USD |
-0.65
|
SEK 52.09B 5.08B USD | SEK 48.51K 4.63K USD | SEK 190.35 18.58 USD | SEK 194.10 18.95 USD | SEK 52.09B 5.08B USD | 22.08 | SEK 8.66 0.85 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 536.50 52.37 USD |
-1.29
|
SEK 31.93B 3.12B USD | SEK 61.93K 6.04K USD | SEK 533.50 52.08 USD | SEK 548.00 53.49 USD | SEK 31.93B 3.12B USD | 47.22 | SEK 11.36 1.11 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.50 20.55 USD |
+0.24
|
SEK 31.78B 3.1B USD | SEK 5.92K 578.16 USD | SEK 209.50 20.45 USD | SEK 213.00 20.79 USD | SEK 31.78B 3.1B USD | 36.99 | SEK 5.69 0.56 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 279.80 27.31 USD |
-1.82
|
SEK 24.83B 2.42B USD | SEK 39.26K 3.83K USD | SEK 277.60 27.1 USD | SEK 288.00 28.11 USD | SEK 24.83B 2.42B USD | 117.07 | SEK 2.39 0.23 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.40 5.19 USD |
-0.93
|
SEK 20.31B 1.98B USD | SEK 97.22K 9.21K USD | SEK 53.00 5.17 USD | SEK 54.10 5.28 USD | SEK 20.31B 1.98B USD | 0 | -SEK 1.36 -0.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 156.30 15.26 USD |
+0.77
|
SEK 19.05B 1.86B USD | SEK 32.47K 3.17K USD | SEK 154.80 15.11 USD | SEK 157.60 15.38 USD | SEK 19.05B 1.86B USD | 33.61 | SEK 4.65 0.45 USD | ||
| Attendo AB (publ) ATT.ST | SEK 115.00 11.23 USD |
+1.77
|
SEK 16.44B 1.6B USD | SEK 74.50K 7.27K USD | SEK 113.70 11.1 USD | SEK 115.20 11.24 USD | SEK 16.44B 1.6B USD | 19.55 | SEK 5.88 0.57 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.25 2.74 USD |
+1.25
|
SEK 14.87B 1.45B USD | SEK 53.60K 5.23K USD | SEK 27.80 2.71 USD | SEK 28.40 2.77 USD | SEK 14.87B 1.45B USD | 36.97 | SEK 0.76 0.07 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.10 4.7 USD |
+0.31
|
SEK 12.96B 1.26B USD | SEK 54.35K 5.28K USD | SEK 47.75 4.66 USD | SEK 48.35 4.72 USD | SEK 12.96B 1.26B USD | 17.11 | SEK 2.81 0.27 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 95.50 9.32 USD |
+0.95
|
SEK 12.94B 1.26B USD | SEK 531.97K 51.93K USD | SEK 94.05 9.18 USD | SEK 95.90 9.36 USD | SEK 12.94B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 123.60 12.06 USD |
-0.4
|
SEK 12.50B 1.22B USD | SEK 38.16K 3.27K USD | SEK 123.00 12.01 USD | SEK 125.20 12.22 USD | SEK 12.50B 1.22B USD | 37.68 | SEK 3.28 0.32 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 139.00 13.57 USD |
+0.65
|
SEK 11.17B 1.09B USD | SEK 29.72K 2.9K USD | SEK 137.80 13.45 USD | SEK 140.10 13.68 USD | SEK 11.17B 1.09B USD | 16.25 | SEK 8.55 0.83 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 271.60 26.51 USD |
+0.44
|
SEK 8.56B 835.1M USD | SEK 30.33K 2.94K USD | SEK 269.80 26.34 USD | SEK 275.60 26.9 USD | SEK 8.56B 835.1M USD | 115.57 | SEK 2.35 0.23 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 57.20 5.58 USD |
+1.24
|
SEK 8.11B 791.94M USD | SEK 178.46K 17.42K USD | SEK 56.40 5.51 USD | SEK 57.50 5.61 USD | SEK 8.11B 791.94M USD | 16.53 | SEK 3.46 0.34 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 215.00 20.99 USD |
-1.01
|
SEK 7.37B 719.48M USD | SEK 89.46K 8.73K USD | SEK 213.20 20.81 USD | SEK 219.00 21.38 USD | SEK 7.37B 719.48M USD | 32.87 | SEK 6.54 0.64 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.42 2.38 USD |
-0.89
|
SEK 6.65B 649.25M USD | SEK 78.23K 7.64K USD | SEK 24.40 2.38 USD | SEK 24.96 2.44 USD | SEK 6.65B 649.25M USD | 18.93 | SEK 1.29 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.08 3.03 USD |
+3.26
|
SEK 3.10B 302.57M USD | SEK 168.21K 16.42K USD | SEK 30.16 2.94 USD | SEK 31.16 3.04 USD | SEK 3.10B 302.57M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.16 0.99 USD |
-0.97
|
SEK 2.86B 279.2M USD | SEK 395.08K 38.56K USD | SEK 10.04 0.98 USD | SEK 10.42 1.02 USD | SEK 2.86B 279.2M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.42 0.53 USD |
+3.04
|
SEK 2.52B 245.98M USD | SEK 539.34K 52.65K USD | SEK 5.25 0.51 USD | SEK 5.52 0.54 USD | SEK 2.52B 245.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.20 4.72 USD |
+0.1
|
SEK 2.30B 224.28M USD | SEK 13.11K 1.28K USD | SEK 48.05 4.69 USD | SEK 48.65 4.75 USD | SEK 2.30B 224.28M USD | 11.82 | SEK 4.09 0.4 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.72 1.24 USD |
-1.93
|
SEK 1.76B 171.38M USD | SEK 174.59K 17.04K USD | SEK 12.62 1.23 USD | SEK 13.10 1.28 USD | SEK 1.76B 171.38M USD | 7.66 | SEK 1.66 0.16 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 26.45 2.58 USD |
-2.04
|
SEK 1.74B 169.9M USD | SEK 93.67K 9.14K USD | SEK 25.80 2.52 USD | SEK 27.50 2.68 USD | SEK 1.74B 169.9M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.38 3.16 USD |
+0.12
|
SEK 1.65B 161.28M USD | SEK 17.06K 1.66K USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.65B 161.28M USD | 31.43 | SEK 1.03 0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 5.09 0.5 USD |
+10.16
|
SEK 1.59B 154.91M USD | SEK 1.68M 163.85K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.59B 154.91M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 18.98 1.85 USD |
-1.15
|
SEK 1.25B 122.39M USD | SEK 36.00K 3.51K USD | SEK 18.90 1.84 USD | SEK 19.56 1.91 USD | SEK 1.25B 122.39M USD | 51.29 | SEK 0.37 0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.14 1.66 USD |
+1.9
|
SEK 1.20B 117.39M USD | SEK 81.62K 7.97K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.20B 117.39M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.72 0.17 USD |
-0.23
|
SEK 924.36M 90.23M USD | SEK 954.33K 93.15K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 924.36M 90.23M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.50 0.83 USD |
-2.2
|
SEK 840.39M 82.03M USD | SEK 152.91K 14.77K USD | SEK 8.31 0.81 USD | SEK 8.67 0.85 USD | SEK 840.39M 82.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.37 0.43 USD |
-0.46
|
SEK 807.52M 78.82M USD | SEK 239.98K 23.42K USD | SEK 4.29 0.42 USD | SEK 4.49 0.44 USD | SEK 807.52M 78.82M USD | 0 | -SEK 0.09 -0.008 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 14.18 1.38 USD |
-1.25
|
SEK 794.05M 77.51M USD | SEK 306.25K 29.89K USD | SEK 13.40 1.31 USD | SEK 14.98 1.46 USD | SEK 794.05M 77.51M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 14.96 1.46 USD |
-3.48
|
SEK 709.35M 69.24M USD | SEK 395.64K 38.62K USD | SEK 14.52 1.42 USD | SEK 15.60 1.52 USD | SEK 709.35M 69.24M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.29 0.42 USD |
+0.59
|
SEK 673.67M 65.76M USD | SEK 69.43K 6.78K USD | SEK 4.26 0.42 USD | SEK 4.57 0.45 USD | SEK 673.67M 65.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.67 0.26 USD |
-2.91
|
SEK 648.10M 63.26M USD | SEK 16.65K 1.62K USD | SEK 2.67 0.26 USD | SEK 2.76 0.27 USD | SEK 648.10M 63.26M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.67 0.16 USD |
-2.22
|
SEK 637.66M 62.24M USD | SEK 1.01M 98.42K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 637.66M 62.24M USD | 0 | -SEK 0.87 -0.08 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 5.34 0.52 USD |
+11.25
|
SEK 613.64M 59.9M USD | SEK 3.58M 349.63K USD | SEK 4.37 0.43 USD | SEK 5.60 0.55 USD | SEK 613.64M 59.9M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.13 0.21 USD |
+2.5
|
SEK 530.54M 51.79M USD | SEK 895.11K 87.37K USD | SEK 2.10 0.2 USD | SEK 2.26 0.22 USD | SEK 530.54M 51.79M USD | 3.33 | SEK 0.64 0.06 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.22 1 USD |
+0.79
|
SEK 480.35M 46.89M USD | SEK 83.77K 8.18K USD | SEK 9.80 0.96 USD | SEK 10.22 1 USD | SEK 480.35M 46.89M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-2.23
|
SEK 460.58M 44.96M USD | SEK 13.72M 1.34M USD | SEK 0.10 0.0097 USD | SEK 0.12 0.01 USD | SEK 460.58M 44.96M USD | 0 | -SEK 0.07 -0.006 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.15 0.4 USD |
-2.4
|
SEK 450.80M 44M USD | SEK 170.09K 11.55K USD | SEK 4.01 0.39 USD | SEK 4.28 0.42 USD | SEK 450.80M 44M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.25 0.12 USD |
-2.8
|
SEK 426.02M 41.58M USD | SEK 83.54K 8.15K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 426.02M 41.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.80 0.37 USD |
+4.68
|
SEK 380.04M 37.1M USD | SEK 45.00K 4.39K USD | SEK 3.23 0.32 USD | SEK 3.93 0.38 USD | SEK 380.04M 37.1M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.82 0.27 USD |
-1.75
|
SEK 375.90M 36.69M USD | SEK 332.42K 32.45K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 375.90M 36.69M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.67 0.75 USD |
-1.03
|
SEK 358.85M 35.03M USD | SEK 35.88K 3.5K USD | SEK 7.42 0.72 USD | SEK 7.83 0.76 USD | SEK 358.85M 35.03M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
+4.92
|
SEK 316.47M 30.89M USD | SEK 1.46M 142.72K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 316.47M 30.89M USD | 0 | -SEK 0.04 -0.003 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.73 0.07 USD |
-3.2
|
SEK 286.68M 27.98M USD | SEK 111.11K 10.85K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 286.68M 27.98M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
+0.57
|
SEK 226.27M 22.09M USD | SEK 93.33K 9.11K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 226.27M 22.09M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.50 1.02 USD |
-2.33
|
SEK 216.36M 21.12M USD | SEK 24.81K 2.42K USD | SEK 10.15 0.99 USD | SEK 10.80 1.05 USD | SEK 216.36M 21.12M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.85 0.08 USD |
+2.53
|
SEK 209.33M 20.43M USD | SEK 634.00K 61.89K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 209.33M 20.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.70 0.26 USD |
+3.05
|
SEK 184.82M 18.04M USD | SEK 224.21K 21.89K USD | SEK 2.61 0.25 USD | SEK 2.90 0.28 USD | SEK 184.82M 18.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.21 0.02 USD |
+4.5
|
SEK 180.00M 17.57M USD | SEK 100.60K 9.82K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.55 0.05 USD |
-1.8
|
SEK 179.51M 17.52M USD | SEK 449.63K 43.89K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 179.51M 17.52M USD | 1.88 | SEK 0.29 0.03 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.51 0.63 USD |
+8.42
|
SEK 171.48M 16.74M USD | SEK 183.13K 17.88K USD | SEK 6.10 0.6 USD | SEK 6.92 0.68 USD | SEK 171.48M 16.74M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.51 0.25 USD |
+2.87
|
SEK 167.51M 16.35M USD | SEK 233.18K 22.76K USD | SEK 2.43 0.24 USD | SEK 2.57 0.25 USD | SEK 167.51M 16.35M USD | 0 | -SEK 0.25 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.39 0.04 USD |
-2.03
|
SEK 156.94M 15.32M USD | SEK 70.46K 6.88K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 156.94M 15.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.08 0.11 USD |
-2.87
|
SEK 148.77M 14.52M USD | SEK 301.22K 29.4K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 148.77M 14.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.54 0.05 USD |
-3.24
|
SEK 139.97M 13.66M USD | SEK 72.40K 7.07K USD | SEK 0.54 0.05 USD | SEK 0.55 0.05 USD | SEK 139.97M 13.66M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.19 0.02 USD |
-5.05
|
SEK 120.47M 11.76M USD | SEK 2.41M 235.04K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 120.47M 11.76M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.25 0.12 USD |
-1.57
|
SEK 120.21M 11.73M USD | SEK 11.67K 1.14K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 120.21M 11.73M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.18 0.02 USD |
-1.55
|
SEK 119.87M 11.7M USD | SEK 1.55M 146.52K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 119.87M 11.7M USD | 0 | -SEK 0.26 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.07 0.1 USD |
-0.93
|
SEK 119.19M 11.63M USD | SEK 10.19K 994.87 USD | SEK 1.05 0.1 USD | SEK 1.08 0.11 USD | SEK 119.19M 11.63M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
+0.23
|
SEK 116.89M 11.41M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.89M 11.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.59 0.35 USD |
+1.99
|
SEK 111.73M 10.91M USD | SEK 17.31K 1.69K USD | SEK 3.45 0.34 USD | SEK 3.59 0.35 USD | SEK 111.73M 10.91M USD | 0 | -SEK 1.11 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
-0.16
|
SEK 107.46M 10.49M USD | SEK 8.00K 781.29 USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 107.46M 10.49M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.35 0.03 USD |
-2.21
|
SEK 103.34M 10.09M USD | SEK 467.47K 45.63K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 103.34M 10.09M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.20 0.41 USD |
-7.28
|
SEK 88.89M 8.68M USD | SEK 11.31K 1.1K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 88.89M 8.68M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+2.74
|
SEK 74.61M 7.28M USD | SEK 410.30K 40.05K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 74.61M 7.28M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.56 0.15 USD |
+4
|
SEK 71.26M 6.96M USD | SEK 18.83K 1.84K USD | SEK 1.43 0.14 USD | SEK 1.58 0.15 USD | SEK 71.26M 6.96M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.44 0.04 USD |
-3.26
|
SEK 68.88M 6.72M USD | SEK 1.14M 111.05K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 68.88M 6.72M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.45 0.04 USD |
-6.86
|
SEK 66.62M 6.5M USD | SEK 1.46M 142.7K USD | SEK 0.43 0.04 USD | SEK 0.49 0.05 USD | SEK 66.62M 6.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.97 0.19 USD |
-2.19
|
SEK 62.20M 6.07M USD | SEK 20.29K 1.98K USD | SEK 1.94 0.19 USD | SEK 2.01 0.2 USD | SEK 62.20M 6.07M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.69 0.16 USD |
-7.14
|
SEK 51.37M 5.01M USD | SEK 13.92K 1.36K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 51.37M 5.01M USD | 0 | -SEK 0.88 -0.08 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.12 0.01 USD |
-3.42
|
SEK 50.96M 4.97M USD | SEK 310.33K 30.29K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 50.96M 4.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.84 0.08 USD |
-3.47
|
SEK 47.60M 4.65M USD | SEK 228.00K 22.26K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 47.60M 4.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.70 0.17 USD |
-3.19
|
SEK 42.67M 4.17M USD | SEK 17.12K 1.67K USD | SEK 1.70 0.17 USD | SEK 1.80 0.18 USD | SEK 42.67M 4.17M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.43 0.04 USD |
-1.79
|
SEK 25.98M 2.54M USD | SEK 26.11K 2.55K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 25.98M 2.54M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.34 0.03 USD |
0
|
SEK 25.36M 2.48M USD | SEK 193.00 18.84 USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 25.36M 2.48M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.04 0.0039 USD |
-16.12
|
SEK 24.79M 2.42M USD | SEK 17.45M 1.7M USD | SEK 0.04 0.0037 USD | SEK 0.05 0.0045 USD | SEK 24.79M 2.42M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.13 0.01 USD |
-3.05
|
SEK 17.11M 1.67M USD | SEK 1.95K 190.34 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 17.11M 1.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.59 0.16 USD |
-0.93
|
SEK 15.71M 1.53M USD | SEK 50.90K 4.97K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 15.71M 1.53M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.00 0.00048 USD |
-3.85
|
SEK 4.68M 457.21K USD | SEK 352.25K 34.38K USD | SEK 0.00 0.00048 USD | SEK 0.00 0.00048 USD | SEK 4.68M 457.21K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 506.00 49.39 USD |
+1
|
SEK 7.58B 739.52M USD | SEK 4.42K 430.96 USD | SEK 499.00 48.71 USD | SEK 514.00 50.17 USD | SEK 7.58B 739.52M USD | 33.77 | SEK 14.98 1.46 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 125.80 12.28 USD |
-0.32
|
SEK 3.00B 292.89M USD | SEK 44.13K 4.31K USD | SEK 125.00 12.2 USD | SEK 129.20 12.61 USD | SEK 3.00B 292.89M USD | 22.38 | SEK 5.62 0.55 USD | ||
| Stille AB STIL.ST | SEK 256.50 25.04 USD |
-3.93
|
SEK 2.30B 224.97M USD | SEK 249.00 24.31 USD | SEK 256.50 25.04 USD | SEK 266.50 26.01 USD | SEK 2.30B 224.97M USD | 37.22 | SEK 6.89 0.67 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 91.30 8.91 USD |
-3.49
|
SEK 1.53B 149.62M USD | SEK 6.78K 661.52 USD | SEK 89.50 8.74 USD | SEK 93.80 9.16 USD | SEK 1.53B 149.62M USD | 101.44 | SEK 0.90 0.09 USD | ||
| Paxman AB (publ) PAX.ST | SEK 51.50 5.03 USD |
-3.92
|
SEK 1.20B 117M USD | SEK 2.73K 266.29 USD | SEK 51.50 5.03 USD | SEK 54.90 5.36 USD | SEK 1.20B 117M USD | 0 | -SEK 0.47 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.50 3.47 USD |
+3.2
|
SEK 1.17B 114.29M USD | SEK 40.16K 3.92K USD | SEK 34.40 3.36 USD | SEK 35.90 3.5 USD | SEK 1.17B 114.29M USD | 40.34 | SEK 0.88 0.09 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.34 0.91 USD |
-2.81
|
SEK 800.16M 78.11M USD | SEK 15.72K 1.53K USD | SEK 9.34 0.91 USD | SEK 9.86 0.96 USD | SEK 800.16M 78.11M USD | 0 | -SEK 2.05 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.60 5.72 USD |
-2.33
|
SEK 789.43M 77.06M USD | SEK 762.00 74.38 USD | SEK 58.40 5.7 USD | SEK 60.80 5.93 USD | SEK 789.43M 77.06M USD | 0 | -SEK 5.30 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 44.40 4.33 USD |
-3.9
|
SEK 725.91M 70.86M USD | SEK 4.17K 407.14 USD | SEK 43.00 4.2 USD | SEK 46.00 4.49 USD | SEK 725.91M 70.86M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Orexo AB (publ) ORX.ST | SEK 19.70 1.92 USD |
0
|
SEK 692.00M 67.55M USD | SEK 11.22K 1.1K USD | SEK 19.36 1.89 USD | SEK 20.65 2.02 USD | SEK 692.00M 67.55M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.80 1.64 USD |
+4.35
|
SEK 588.74M 57.47M USD | SEK 762.00 74.38 USD | SEK 16.10 1.57 USD | SEK 16.95 1.65 USD | SEK 588.74M 57.47M USD | 0 | -SEK 0.25 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 50.20 4.9 USD |
+2.03
|
SEK 513.31M 50.11M USD | SEK 2.18K 212.99 USD | SEK 48.20 4.7 USD | SEK 51.30 5.01 USD | SEK 513.31M 50.11M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}