Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (138)
- {{country.name}}
- All countries
- Sweden (138)
Stockholm (138)
- {{item.name}}
- All exchanges
- Stockholm (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,709.00 166.82 USD |
-0.93
|
SEK 2.65T 258.71B USD | SEK 105.37K 10.29K USD | SEK 1,703.50 166.28 USD | SEK 1,741.50 169.99 USD | SEK 2.65T 258.71B USD | 27.44 | SEK 62.27 6.08 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 437.20 42.68 USD |
+0.32
|
SEK 151.82B 14.82B USD | SEK 60.94K 5.95K USD | SEK 432.00 42.17 USD | SEK 440.00 42.95 USD | SEK 151.82B 14.82B USD | 167.50 | SEK 2.61 0.25 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 305.80 29.85 USD |
+0.07
|
SEK 58.92B 5.75B USD | SEK 143.49K 14.01K USD | SEK 299.60 29.24 USD | SEK 308.20 30.08 USD | SEK 58.92B 5.75B USD | 104.36 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.85 18.73 USD |
-0.34
|
SEK 52.25B 5.1B USD | SEK 54.17K 5.29K USD | SEK 190.35 18.58 USD | SEK 194.10 18.95 USD | SEK 52.25B 5.1B USD | 22.15 | SEK 8.66 0.85 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 540.50 52.76 USD |
-0.55
|
SEK 32.16B 3.14B USD | SEK 86.05K 8.4K USD | SEK 533.50 52.08 USD | SEK 548.00 53.49 USD | SEK 32.16B 3.14B USD | 47.57 | SEK 11.36 1.11 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 212.00 20.69 USD |
+0.95
|
SEK 32.01B 3.12B USD | SEK 6.21K 605.68 USD | SEK 209.50 20.45 USD | SEK 213.00 20.79 USD | SEK 32.01B 3.12B USD | 37.25 | SEK 5.69 0.56 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 280.80 27.41 USD |
-1.47
|
SEK 24.91B 2.43B USD | SEK 42.35K 4.13K USD | SEK 277.60 27.1 USD | SEK 288.00 28.11 USD | SEK 24.91B 2.43B USD | 117.48 | SEK 2.39 0.23 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.70 5.24 USD |
+0.09
|
SEK 20.52B 2B USD | SEK 115.37K 11.26K USD | SEK 53.00 5.17 USD | SEK 54.10 5.28 USD | SEK 20.52B 2B USD | 0 | -SEK 1.36 -0.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 157.40 15.36 USD |
+1.48
|
SEK 19.18B 1.87B USD | SEK 35.23K 3.44K USD | SEK 154.80 15.11 USD | SEK 157.60 15.38 USD | SEK 19.18B 1.87B USD | 33.84 | SEK 4.65 0.45 USD | ||
| Attendo AB (publ) ATT.ST | SEK 116.30 11.35 USD |
+2.92
|
SEK 16.63B 1.62B USD | SEK 86.91K 8.48K USD | SEK 113.70 11.1 USD | SEK 116.30 11.35 USD | SEK 16.63B 1.62B USD | 19.77 | SEK 5.88 0.57 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.70 2.8 USD |
+2.87
|
SEK 15.19B 1.48B USD | SEK 286.04K 27.92K USD | SEK 27.80 2.71 USD | SEK 28.85 2.82 USD | SEK 15.19B 1.48B USD | 37.76 | SEK 0.76 0.07 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.45 4.73 USD |
+1.04
|
SEK 13.05B 1.27B USD | SEK 60.44K 5.9K USD | SEK 47.75 4.66 USD | SEK 48.45 4.73 USD | SEK 13.05B 1.27B USD | 17.24 | SEK 2.81 0.27 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 95.90 9.36 USD |
+1.37
|
SEK 12.99B 1.27B USD | SEK 544.36K 53.14K USD | SEK 94.05 9.18 USD | SEK 95.95 9.37 USD | SEK 12.99B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 124.30 12.13 USD |
+0.16
|
SEK 12.57B 1.23B USD | SEK 42.31K 4.13K USD | SEK 123.00 12.01 USD | SEK 125.20 12.22 USD | SEK 12.57B 1.23B USD | 37.89 | SEK 3.28 0.32 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 140.00 13.67 USD |
+1.38
|
SEK 11.25B 1.1B USD | SEK 33.58K 3.28K USD | SEK 137.80 13.45 USD | SEK 140.10 13.68 USD | SEK 11.25B 1.1B USD | 16.37 | SEK 8.55 0.83 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 275.00 26.84 USD |
+1.7
|
SEK 8.66B 845.55M USD | SEK 31.00K 3.03K USD | SEK 269.80 26.34 USD | SEK 275.60 26.9 USD | SEK 8.66B 845.55M USD | 117.02 | SEK 2.35 0.23 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 57.30 5.59 USD |
+1.42
|
SEK 8.13B 793.32M USD | SEK 189.15K 18.46K USD | SEK 56.40 5.51 USD | SEK 57.50 5.61 USD | SEK 8.13B 793.32M USD | 16.56 | SEK 3.46 0.34 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 217.80 21.26 USD |
+0.28
|
SEK 7.47B 728.85M USD | SEK 97.43K 9.51K USD | SEK 213.20 20.81 USD | SEK 219.00 21.38 USD | SEK 7.47B 728.85M USD | 33.30 | SEK 6.54 0.64 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.58 2.4 USD |
-0.24
|
SEK 6.69B 653.5M USD | SEK 85.66K 8.36K USD | SEK 24.40 2.38 USD | SEK 24.96 2.44 USD | SEK 6.69B 653.5M USD | 19.05 | SEK 1.29 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.58 3.08 USD |
+4.92
|
SEK 3.15B 307.05M USD | SEK 207.33K 18.79K USD | SEK 30.16 2.94 USD | SEK 31.70 3.09 USD | SEK 3.15B 307.05M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
-0.39
|
SEK 2.88B 280.85M USD | SEK 427.52K 40.88K USD | SEK 10.04 0.98 USD | SEK 10.42 1.02 USD | SEK 2.88B 280.85M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.39 0.53 USD |
+2.47
|
SEK 2.51B 244.62M USD | SEK 580.09K 56.62K USD | SEK 5.25 0.51 USD | SEK 5.52 0.54 USD | SEK 2.51B 244.62M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.85 4.87 USD |
+3.53
|
SEK 2.37B 231.24M USD | SEK 22.93K 2.24K USD | SEK 48.05 4.69 USD | SEK 49.85 4.87 USD | SEK 2.37B 231.24M USD | 12.18 | SEK 4.09 0.4 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.85 1.25 USD |
-0.93
|
SEK 1.77B 173.13M USD | SEK 189.93K 18.54K USD | SEK 12.62 1.23 USD | SEK 13.10 1.28 USD | SEK 1.77B 173.13M USD | 7.74 | SEK 1.66 0.16 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 26.20 2.56 USD |
-2.96
|
SEK 1.72B 168.29M USD | SEK 161.18K 15.73K USD | SEK 25.80 2.52 USD | SEK 27.50 2.68 USD | SEK 1.72B 168.29M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.32 3.15 USD |
-0.06
|
SEK 1.65B 160.98M USD | SEK 25.30K 2.47K USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.65B 160.98M USD | 31.37 | SEK 1.03 0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 5.20 0.51 USD |
+12.54
|
SEK 1.62B 158.26M USD | SEK 1.71M 166.56K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.62B 158.26M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.14 1.87 USD |
-0.31
|
SEK 1.26B 123.43M USD | SEK 66.17K 6.46K USD | SEK 18.76 1.83 USD | SEK 19.56 1.91 USD | SEK 1.26B 123.43M USD | 51.72 | SEK 0.37 0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.30 1.69 USD |
+2.85
|
SEK 1.22B 119.18M USD | SEK 100.45K 9.8K USD | SEK 16.80 1.64 USD | SEK 17.30 1.69 USD | SEK 1.22B 119.18M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.72 0.17 USD |
-0.23
|
SEK 924.36M 90.23M USD | SEK 1.01M 98.59K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 924.36M 90.23M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.48 0.83 USD |
-1.97
|
SEK 842.38M 82.23M USD | SEK 157.64K 15.39K USD | SEK 8.31 0.81 USD | SEK 8.67 0.85 USD | SEK 842.38M 82.23M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.37 0.43 USD |
-0.57
|
SEK 806.59M 78.73M USD | SEK 252.36K 24.63K USD | SEK 4.29 0.42 USD | SEK 4.49 0.44 USD | SEK 806.59M 78.73M USD | 0 | -SEK 0.09 -0.008 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 14.24 1.39 USD |
-0.84
|
SEK 797.41M 77.84M USD | SEK 310.32K 30.29K USD | SEK 13.40 1.31 USD | SEK 14.98 1.46 USD | SEK 797.41M 77.84M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 15.12 1.48 USD |
-2.45
|
SEK 716.94M 69.98M USD | SEK 420.70K 41.06K USD | SEK 14.52 1.42 USD | SEK 15.60 1.52 USD | SEK 716.94M 69.98M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.28 0.42 USD |
+0.47
|
SEK 672.88M 65.68M USD | SEK 72.98K 7.12K USD | SEK 4.26 0.42 USD | SEK 4.57 0.45 USD | SEK 672.88M 65.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.70 0.17 USD |
-0.76
|
SEK 647.19M 63.17M USD | SEK 1.06M 103.33K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 647.19M 63.17M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.66 0.26 USD |
-3.27
|
SEK 645.68M 63.03M USD | SEK 32.36K 3.16K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 645.68M 63.03M USD | 0 | -SEK 0.20 -0.01 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 5.50 0.54 USD |
+14.58
|
SEK 632.03M 61.69M USD | SEK 4.09M 399.45K USD | SEK 4.37 0.43 USD | SEK 5.60 0.55 USD | SEK 632.03M 61.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.13 0.21 USD |
+2.5
|
SEK 530.54M 51.79M USD | SEK 995.09K 97.13K USD | SEK 2.10 0.2 USD | SEK 2.26 0.22 USD | SEK 530.54M 51.79M USD | 3.33 | SEK 0.64 0.06 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.92 0.97 USD |
-2.17
|
SEK 466.25M 45.51M USD | SEK 91.75K 8.96K USD | SEK 9.80 0.96 USD | SEK 10.22 1 USD | SEK 466.25M 45.51M USD | 0 | -SEK 0.55 -0.05 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.20 0.41 USD |
+0.48
|
SEK 464.08M 45.3M USD | SEK 171.27K 16.72K USD | SEK 4.01 0.39 USD | SEK 4.28 0.42 USD | SEK 464.08M 45.3M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.10 0.0099 USD |
-5.03
|
SEK 447.42M 43.67M USD | SEK 19.42M 1.9M USD | SEK 0.10 0.0097 USD | SEK 0.12 0.01 USD | SEK 447.42M 43.67M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.26 0.12 USD |
-2.02
|
SEK 429.42M 41.92M USD | SEK 143.75K 14.03K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 429.42M 41.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.80 0.37 USD |
+4.68
|
SEK 380.04M 37.1M USD | SEK 45.00K 4.39K USD | SEK 3.23 0.32 USD | SEK 3.93 0.38 USD | SEK 380.04M 37.1M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.83 0.28 USD |
-1.4
|
SEK 377.24M 36.82M USD | SEK 374.00K 36.51K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 377.24M 36.82M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.67 0.75 USD |
-1.03
|
SEK 358.85M 35.03M USD | SEK 35.88K 3.5K USD | SEK 7.42 0.72 USD | SEK 7.83 0.76 USD | SEK 358.85M 35.03M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
+4.92
|
SEK 316.47M 30.89M USD | SEK 1.50M 146.64K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 316.47M 30.89M USD | 0 | -SEK 0.04 -0.003 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.73 0.07 USD |
-3.2
|
SEK 286.68M 27.98M USD | SEK 126.90K 12.39K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 286.68M 27.98M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
+0.57
|
SEK 226.27M 22.09M USD | SEK 94.34K 9.21K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 226.27M 22.09M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.55 1.03 USD |
-1.86
|
SEK 217.39M 21.22M USD | SEK 39.67K 3.87K USD | SEK 10.15 0.99 USD | SEK 10.80 1.05 USD | SEK 217.39M 21.22M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.85 0.08 USD |
+2.41
|
SEK 209.08M 20.41M USD | SEK 1.06M 103.18K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 209.08M 20.41M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.68 0.26 USD |
+2.29
|
SEK 183.45M 17.91M USD | SEK 229.87K 22.44K USD | SEK 2.61 0.25 USD | SEK 2.90 0.28 USD | SEK 183.45M 17.91M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.56 0.05 USD |
+0.72
|
SEK 180.82M 17.65M USD | SEK 733.28K 71.12K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 180.82M 17.65M USD | 1.89 | SEK 0.29 0.03 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.21 0.02 USD |
+4.5
|
SEK 180.00M 17.57M USD | SEK 100.60K 9.82K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.43 0.63 USD |
+7.17
|
SEK 169.50M 16.55M USD | SEK 198.53K 19.38K USD | SEK 6.10 0.6 USD | SEK 6.92 0.68 USD | SEK 169.50M 16.55M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.49 0.24 USD |
+1.84
|
SEK 165.84M 16.19M USD | SEK 478.95K 46.75K USD | SEK 2.43 0.24 USD | SEK 2.57 0.25 USD | SEK 165.84M 16.19M USD | 0 | -SEK 0.25 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.39 0.04 USD |
-2.03
|
SEK 156.94M 15.32M USD | SEK 70.46K 6.88K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 156.94M 15.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.09 0.11 USD |
-1.97
|
SEK 150.15M 14.66M USD | SEK 307.51K 30.02K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 150.15M 14.66M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.55 0.05 USD |
-0.36
|
SEK 144.14M 14.07M USD | SEK 73.51K 7.18K USD | SEK 0.54 0.05 USD | SEK 0.55 0.05 USD | SEK 144.14M 14.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.25 0.12 USD |
-1.57
|
SEK 120.21M 11.73M USD | SEK 11.67K 1.14K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 120.21M 11.73M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.18 0.02 USD |
-1.77
|
SEK 119.60M 11.67M USD | SEK 1.84M 179.26K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 119.60M 11.67M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.19 0.02 USD |
-5.84
|
SEK 119.47M 11.66M USD | SEK 2.84M 277.17K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 119.47M 11.66M USD | 0 | -SEK 1.33 -0.1 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.07 0.1 USD |
-0.74
|
SEK 119.41M 11.66M USD | SEK 21.88K 2.14K USD | SEK 1.05 0.1 USD | SEK 1.08 0.11 USD | SEK 119.41M 11.66M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
+0.23
|
SEK 116.89M 11.41M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.89M 11.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.59 0.35 USD |
+1.99
|
SEK 111.73M 10.91M USD | SEK 17.31K 1.69K USD | SEK 3.45 0.34 USD | SEK 3.59 0.35 USD | SEK 111.73M 10.91M USD | 0 | -SEK 1.11 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
-0.16
|
SEK 107.46M 10.49M USD | SEK 8.00K 781.29 USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 107.46M 10.49M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.04 USD |
-0.55
|
SEK 105.09M 10.26M USD | SEK 567.47K 55.39K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.09M 10.26M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.20 0.41 USD |
-7.28
|
SEK 88.89M 8.68M USD | SEK 13.95K 1.36K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 88.89M 8.68M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.46
|
SEK 72.95M 7.12M USD | SEK 410.41K 40.06K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.45 0.04 USD |
-2.39
|
SEK 69.50M 6.78M USD | SEK 1.20M 117.11K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 69.50M 6.78M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.47 0.14 USD |
-2.33
|
SEK 66.92M 6.53M USD | SEK 20.93K 2.04K USD | SEK 1.43 0.14 USD | SEK 1.58 0.15 USD | SEK 66.92M 6.53M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.45 0.04 USD |
-6.86
|
SEK 66.62M 6.5M USD | SEK 1.46M 142.7K USD | SEK 0.43 0.04 USD | SEK 0.49 0.05 USD | SEK 66.62M 6.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.99 0.19 USD |
-1.09
|
SEK 62.89M 6.14M USD | SEK 27.68K 2.7K USD | SEK 1.94 0.19 USD | SEK 2.02 0.2 USD | SEK 62.89M 6.14M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.69 0.16 USD |
-7.14
|
SEK 51.37M 5.01M USD | SEK 13.92K 1.36K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 51.37M 5.01M USD | 0 | -SEK 0.88 -0.08 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.12 0.01 USD |
-4.5
|
SEK 50.39M 4.92M USD | SEK 324.88K 31.71K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 50.39M 4.92M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.83 0.08 USD |
-4.05
|
SEK 47.32M 4.62M USD | SEK 298.00K 29.09K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.74 0.17 USD |
-0.91
|
SEK 43.68M 4.26M USD | SEK 19.13K 1.87K USD | SEK 1.70 0.17 USD | SEK 1.80 0.18 USD | SEK 43.68M 4.26M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.04 0.0041 USD |
-11.57
|
SEK 26.13M 2.55M USD | SEK 18.53M 1.81M USD | SEK 0.04 0.0037 USD | SEK 0.05 0.0045 USD | SEK 26.13M 2.55M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.43 0.04 USD |
-3.58
|
SEK 25.51M 2.49M USD | SEK 26.63K 2.6K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 25.51M 2.49M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.34 0.03 USD |
0
|
SEK 25.36M 2.48M USD | SEK 193.00 18.84 USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 25.36M 2.48M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.13 0.01 USD |
-3.05
|
SEK 17.11M 1.67M USD | SEK 1.95K 190.34 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 17.11M 1.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.59 0.16 USD |
-0.93
|
SEK 15.71M 1.53M USD | SEK 59.73K 5.83K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 15.71M 1.53M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00052 USD |
+3.85
|
SEK 5.06M 493.78K USD | SEK 400.32K 39.08K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 509.00 49.68 USD |
+1.6
|
SEK 7.62B 743.9M USD | SEK 4.57K 446.09 USD | SEK 499.00 48.71 USD | SEK 514.00 50.17 USD | SEK 7.62B 743.9M USD | 33.97 | SEK 14.98 1.46 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 125.20 12.3 USD |
-0.16
|
SEK 3.01B 293.35M USD | SEK 44.61K 4.34K USD | SEK 125.00 12.2 USD | SEK 129.20 12.61 USD | SEK 3.01B 293.35M USD | 22.41 | SEK 5.62 0.55 USD | ||
| Stille AB STIL.ST | SEK 255.00 24.89 USD |
-4.49
|
SEK 2.29B 223.66M USD | SEK 368.00 35.92 USD | SEK 254.00 24.79 USD | SEK 266.50 26.01 USD | SEK 2.29B 223.66M USD | 37.01 | SEK 6.89 0.67 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 91.00 8.88 USD |
-3.81
|
SEK 1.53B 149.13M USD | SEK 10.74K 1.05K USD | SEK 89.50 8.74 USD | SEK 93.80 9.16 USD | SEK 1.53B 149.13M USD | 101.11 | SEK 0.90 0.09 USD | ||
| Paxman AB (publ) PAX.ST | SEK 51.90 5.07 USD |
-3.17
|
SEK 1.21B 117.91M USD | SEK 4.69K 458.09 USD | SEK 50.90 4.97 USD | SEK 54.90 5.36 USD | SEK 1.21B 117.91M USD | 0 | -SEK 0.47 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.50 3.47 USD |
+3.2
|
SEK 1.17B 114.29M USD | SEK 45.27K 4.42K USD | SEK 34.40 3.36 USD | SEK 35.90 3.5 USD | SEK 1.17B 114.29M USD | 40.34 | SEK 0.88 0.09 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 60.20 5.88 USD |
+0.33
|
SEK 810.98M 79.16M USD | SEK 839.00 81.9 USD | SEK 58.40 5.7 USD | SEK 60.80 5.93 USD | SEK 810.98M 79.16M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 8.97 0.88 USD |
-6.66
|
SEK 768.46M 75.01M USD | SEK 26.31K 2.57K USD | SEK 8.97 0.88 USD | SEK 9.86 0.96 USD | SEK 768.46M 75.01M USD | 0 | -SEK 2.05 -0.2 USD | ||
| FluoGuide A/S FLUO.ST | SEK 44.40 4.33 USD |
-3.9
|
SEK 725.91M 70.86M USD | SEK 4.55K 444.33 USD | SEK 43.00 4.2 USD | SEK 46.00 4.49 USD | SEK 725.91M 70.86M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Orexo AB (publ) ORX.ST | SEK 19.82 1.93 USD |
+0.61
|
SEK 696.22M 67.96M USD | SEK 11.41K 1.11K USD | SEK 19.36 1.89 USD | SEK 20.65 2.02 USD | SEK 696.22M 67.96M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.70 1.63 USD |
+3.73
|
SEK 585.23M 57.13M USD | SEK 903.00 88.14 USD | SEK 16.10 1.57 USD | SEK 16.95 1.65 USD | SEK 585.23M 57.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 50.40 4.92 USD |
+2.44
|
SEK 515.36M 50.31M USD | SEK 3.67K 358.14 USD | SEK 48.20 4.7 USD | SEK 51.30 5.01 USD | SEK 515.36M 50.31M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}