Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,020 0.07 USD |
-10.18
|
$46.87T 3B USD | $46.45M 2.97K USD | $990 0.06 USD | $1,035 0.07 USD | $46.87T 3B USD | 15.28 | $66.74 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,170 0.14 USD |
-3.13
|
$30.18T 1.93B USD | $7.39M 472.07 USD | $2,070 0.13 USD | $2,190 0.14 USD | $30.18T 1.93B USD | 26.32 | $82.43 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,430 0.16 USD |
-1.22
|
$29.74T 1.9B USD | $61.9K 3.96 USD | $2,430 0.16 USD | $2,490 0.16 USD | $29.74T 1.9B USD | 3283.78 | $0.74 0.00004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-12
|
$28.56T 1.83B USD | $1.42M 90.44 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.56T 1.83B USD | 31.76 | $69.25 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $530 0.03 USD |
-5.36
|
$15.9T 1.02B USD | $23.32M 1.49K USD | $515 0.03 USD | $540 0.03 USD | $15.9T 1.02B USD | 13.57 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $940 0.06 USD |
-11.32
|
$14T 894.41M USD | $14.36M 917.48 USD | $920 0.06 USD | $995 0.06 USD | $14T 894.41M USD | 26.00 | $36.15 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
-5.69
|
$10.46T 668.6M USD | $3.15M 201.01 USD | $2,250 0.14 USD | $2,340 0.15 USD | $10.46T 668.6M USD | 7.22 | $321.03 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $600 0.04 USD |
-5.51
|
$7.62T 486.61M USD | $19.2K 1.23 USD | $590 0.04 USD | $635 0.04 USD | $7.62T 486.61M USD | 16.66 | $36 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $191 0.01 USD |
-9.91
|
$6.35T 405.82M USD | $1.02M 65.45 USD | $186 0.01 USD | $206 0.01 USD | $6.35T 405.82M USD | 0 | -$2.42 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
0
|
$5.8T 370.41M USD | $249.9K 15.97 USD | $2,070 0.13 USD | $2,140 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $78 0.0049 USD |
-4.88
|
$5.53T 353.28M USD | $35.18M 2.25K USD | $74 0.0047 USD | $79 0.0050 USD | $5.53T 353.28M USD | 0.30 | $253.7 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $282 0.02 USD |
-6.62
|
$4.84T 309M USD | $277.3K 17.72 USD | $276 0.02 USD | $296 0.02 USD | $4.84T 309M USD | 408.69 | $0.69 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $860 0.05 USD |
-4.44
|
$3.27T 208.83M USD | $6.47M 413.21 USD | $810 0.05 USD | $860 0.05 USD | $3.27T 208.83M USD | 11.40 | $75.42 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,470 0.16 USD |
-4.63
|
$2.32T 147.97M USD | $307.5K 19.65 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.32T 147.97M USD | 8.56 | $288.27 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $392 0.03 USD |
-7.11
|
$2.18T 139.44M USD | $966.5K 61.76 USD | $378 0.02 USD | $400 0.03 USD | $2.18T 139.44M USD | 0 | -$340.8 -0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $220 0.01 USD |
-3.51
|
$1.89T 120.95M USD | $1.23M 78.42 USD | $200 0.01 USD | $220 0.01 USD | $1.89T 120.95M USD | 137.50 | $1.6 0.0001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $154 0.0098 USD |
-12.5
|
$1.73T 110.58M USD | $29.79M 1.9K USD | $150 0.0095 USD | $160 0.01 USD | $1.73T 110.58M USD | 0 | -$31.91 -0.002 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,365 0.09 USD |
-3.87
|
$1.53T 97.69M USD | $30.5K 1.95 USD | $1,350 0.09 USD | $1,400 0.09 USD | $1.53T 97.69M USD | 9.78 | $139.44 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,300 0.21 USD |
-3.23
|
$1.48T 94.47M USD | $7.2K 0.46 USD | $3,170 0.2 USD | $3,310 0.21 USD | $1.48T 94.47M USD | 11.87 | $277.92 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $368 0.02 USD |
-6.6
|
$554.88B 35.46M USD | $642.3K 41.04 USD | $354 0.02 USD | $378 0.02 USD | $554.88B 35.46M USD | 10.42 | $35.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
-4.76
|
$235.2B 15.03M USD | $30K 1.92 USD | $260 0.02 USD | $292 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $55 0.0035 USD |
-5.17
|
$185.81B 11.87M USD | $12.55M 802.27 USD | $50 0.0031 USD | $57 0.0036 USD | $185.81B 11.87M USD | 0 | -$1.95 -0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $131 0.0083 USD |
-6.43
|
$163.75B 10.46M USD | $535.7K 34.23 USD | $126 0.0080 USD | $138 0.0088 USD | $163.75B 10.46M USD | 2.52 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $120 0.0076 USD |
-4.76
|
$152.88B 9.77M USD | $466.2K 29.79 USD | $118 0.0075 USD | $123 0.0078 USD | $152.88B 9.77M USD | 5.69 | $21.07 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-4
|
$107.14B 6.85M USD | $6.66M 425.84 USD | $24 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}