Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (263)
- {{country.name}}
- All countries
- United States (263)
Tech Market Large (263)
Healthcare (263)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$189.38 — |
-2.96
|
$293.71B — | $1.08M — | $186.24 — | $189.92 — | $293.71B — | 28.52 | $6.64 — | ||
Amgen
AMGN
US
|
$365.00 — |
-2.44
|
$197.00B — | $966.46K — | $359.47 — | $373.98 — | $197.00B — | 25.40 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$129.25 — |
-1.54
|
$160.47B — | $4.65M — | $127.89 — | $132.88 — | $160.47B — | 17.58 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$435.68 — |
+2.27
|
$154.30B — | $1.19M — | $420.51 — | $436.83 — | $154.30B — | 53.00 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$527.63 — |
-0.08
|
$133.92B — | $607.58K — | $512.34 — | $529.99 — | $133.92B — | 31.33 | $16.84 — | ||
Sanofi
SNY
US
|
$42.62 — |
-1.26
|
$102.01B — | $2.78M — | $42.43 — | $43.40 — | $102.01B — | 18.94 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$646.82 — |
-1.14
|
$67.81B — | $311.83K — | $637.72 — | $657.96 — | $67.81B — | 15.79 | $40.96 — | ||
argenx SE
ARGX
US
|
$927.34 — |
-1.31
|
$57.95B — | $159.06K — | $914.30 — | $940.25 — | $57.95B — | 41.12 | $22.55 — | ||
IDEXX Laboratories
IDXX
US
|
$562.86 — |
+0.91
|
$44.40B — | $213.35K — | $547.93 — | $563.54 — | $44.40B — | 41.35 | $13.61 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.63 — |
+0.27
|
$41.87B — | $328.97K — | $307.13 — | $319.34 — | $41.87B — | 79.00 | $3.97 — | ||
Natera
NTRA
US
|
$281.93 — |
+0.93
|
$40.38B — | $736.52K — | $276.40 — | $288.04 — | $40.38B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$189.84 — |
+0.31
|
$40.36B — | $1.02M — | $189.26 — | $193.69 — | $40.36B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$57.45 — |
-0.55
|
$33.08B — | $1.26M — | $57.13 — | $57.99 — | $33.08B — | 30.23 | $1.90 — | ||
Moderna
MRNA
US
|
$82.42 — |
+3.34
|
$32.71B — | $8.67M — | $77.50 — | $85.60 — | $32.71B — | 0 | -$8.14 — | ||
Biogen
BIIB
US
|
$213.03 — |
-1.43
|
$31.45B — | $422.18K — | $209.27 — | $215.95 — | $31.45B — | 22.93 | $9.29 — | ||
Illumina
ILMN
US
|
$193.78 — |
+2.71
|
$29.32B — | $861.73K — | $185.58 — | $194.59 — | $29.32B — | 35.29 | $5.49 — | ||
DexCom
DXCM
US
|
$71.98 — |
+1.02
|
$27.78B — | $1.40M — | $69.74 — | $72.10 — | $27.78B — | 30.89 | $2.33 — | ||
|
Roivant Sciences
ROIV
US
|
$35.38 — |
+0.73
|
$25.45B — | $3.11M — | $34.83 — | $35.72 — | $25.45B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$112.20 — |
+0.54
|
$24.32B — | $1.01M — | $108.55 — | $112.57 — | $24.32B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$95.08 — |
-2.53
|
$24.04B — | $387.82K — | $93.85 — | $95.89 — | $24.04B — | 0 | -$5.77 — | ||
United Therapeutics
UTHR
US
|
$549.94 — |
-1.07
|
$23.34B — | $121.55K — | $546.99 — | $556.45 — | $23.34B — | 20.35 | $27.02 — | ||
|
Incyte
INCY
US
|
$115.14 — |
-1.47
|
$23.00B — | $522.46K — | $114.27 — | $116.50 — | $23.00B — | 16.26 | $7.08 — | ||
|
Guardant Health
GH
US
|
$169.91 — |
+1.15
|
$22.53B — | $1.26M — | $165.54 — | $172.83 — | $22.53B — | 0 | -$3.39 — | ||
|
Viatris
VTRS
US
|
$16.86 — |
+0.96
|
$19.63B — | $3.32M — | $16.61 — | $16.90 — | $19.63B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.31 — |
-1.53
|
$17.73B — | $236.31K — | $266.72 — | $274.51 — | $17.73B — | 31.35 | $8.62 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$174.52 — |
+0.15
|
$17.55B — | $344.00K — | $171.14 — | $175.02 — | $17.55B — | 26.84 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$28.15 — |
-1.28
|
$17.28B — | $675.55K — | $27.64 — | $28.19 — | $17.28B — | 21.48 | $1.31 — | ||
Medpace
MEDP
US
|
$556.51 — |
-0.19
|
$15.89B — | $88.93K — | $542.88 — | $559.65 — | $15.89B — | 35.02 | $15.89 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.88 — |
+2.19
|
$15.45B — | $956.17K — | $77.15 — | $79.08 — | $15.45B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$242.51 — |
-0.39
|
$15.22B — | $407.70K — | $242.18 — | $246.07 — | $15.22B — | 2020.91 | $0.12 — | ||
|
The Cooper Companies
COO
US
|
$72.59 — |
-2.17
|
$14.16B — | $987.12K — | $71.65 — | $74.15 — | $14.16B — | 61.51 | $1.18 — | ||
Exelixis
EXEL
US
|
$55.35 — |
-0.89
|
$13.91B — | $1.15M — | $54.85 — | $55.97 — | $13.91B — | 18.32 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.83 — |
+2.49
|
$13.85B — | $792.58K — | $81.19 — | $84.00 — | $13.85B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$184.50 — |
-0.01
|
$13.21B — | $315.42K — | $179.37 — | $184.65 — | $13.21B — | 31.06 | $5.94 — | ||
|
ICON Public Limited Company
ICLR
US
|
$170.28 — |
-1.6
|
$13.04B — | $375.53K — | $168.10 — | $171.21 — | $13.04B — | 75.01 | $2.27 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$87.55 — |
+4.24
|
$12.33B — | $1.25M — | $83.13 — | $87.57 — | $12.33B — | 0 | -$2.27 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$532.23 — |
+0.78
|
$12.27B — | $98.48K — | $522.06 — | $537.24 — | $12.27B — | 0 | -$13.47 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.33 — |
-0.18
|
$11.72B — | $718.19K — | $84.45 — | $86.52 — | $11.72B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.73 — |
-0.45
|
$11.35B — | $595.88K — | $57.55 — | $58.81 — | $11.35B — | 42.24 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$375.41 — |
+0.09
|
$11.07B — | $73.94K — | $368.87 — | $377.00 — | $11.07B — | 50.32 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.80 — |
-0.04
|
$11.03B — | $3.91M — | $70.62 — | $70.86 — | $11.03B — | 101.14 | $0.70 — | ||
|
Insulet
PODD
US
|
$159.15 — |
-3.24
|
$11.02B — | $515.71K — | $153.64 — | $164.40 — | $11.02B — | 37.18 | $4.28 — | ||
Henry Schein
HSIC
US
|
$86.25 — |
-0.21
|
$9.82B — | $432.14K — | $85.21 — | $86.94 — | $9.82B — | 26.05 | $3.31 — | ||
The Ensign
ENSG
US
|
$167.32 — |
-0.54
|
$9.78B — | $132.37K — | $165.88 — | $168.18 — | $9.78B — | 27.25 | $6.14 — | ||
|
Nuvalent
NUVL
US
|
$123.72 — |
<0.01
|
$9.77B — | $559.15K — | $123.66 — | $123.78 — | $9.77B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$79.98 — |
+0.66
|
$9.49B — | $989.36K — | $78.22 — | $80.55 — | $9.49B — | 28.06 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$9.01 — |
-4.61
|
$9.43B — | $9.66M — | $8.63 — | $9.53 — | $9.43B — | 0 | -$0.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.87 — |
-1.25
|
$9.27B — | $1.06M — | $59.83 — | $61.94 — | $9.27B — | 0 | -$0.24 — | ||
Alkermes
ALKS
US
|
$54.13 — |
-0.82
|
$9.02B — | $591.14K — | $53.41 — | $54.58 — | $9.02B — | 60.14 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$315.00 — |
-1.11
|
$8.78B — | $168.48K — | $314.00 — | $324.83 — | $8.78B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$57.53 — |
-1.47
|
$8.31B — | $281.55K — | $56.55 — | $58.31 — | $8.31B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$96.95 — |
+1.72
|
$8.13B — | $277.54K — | $94.14 — | $97.37 — | $8.13B — | 36.31 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$38.95 — |
+0.41
|
$7.97B — | $467.99K — | $38.26 — | $39.06 — | $7.97B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$139.78 — |
-1.84
|
$7.88B — | $287.91K — | $137.11 — | $142.24 — | $7.88B — | 153.60 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$86.52 — |
+3.85
|
$7.18B — | $701.65K — | $82.71 — | $87.07 — | $7.18B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$39.07 — |
+0.98
|
$6.68B — | $821.54K — | $38.13 — | $39.56 — | $6.68B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$55.09 — |
+0.39
|
$6.60B — | $481.43K — | $54.00 — | $55.62 — | $6.60B — | 0 | -$3.45 — | ||
Twist Bioscience
TWST
US
|
$101.22 — |
+2
|
$6.33B — | $814.85K — | $95.00 — | $104.40 — | $6.33B — | 0 | -$1.32 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.73 — |
-0.9
|
$6.15B — | $256.44K — | $69.28 — | $71.55 — | $6.15B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.61 — |
+0.76
|
$5.79B — | $1.77M — | $18.02 — | $18.86 — | $5.79B — | 0 | -$0.93 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.25 — |
+0.58
|
$5.51B — | $709.69K — | $17.00 — | $17.35 — | $5.51B — | 46.62 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.17 — |
-5.82
|
$5.45B — | $706.30K — | $27.83 — | $29.83 — | $5.45B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sotera Health Company
SHC
US
|
$17.87 — |
-0.33
|
$5.10B — | $403.03K — | $17.58 — | $17.93 — | $5.10B — | 43.58 | $0.41 — | ||
10x Genomics
TXG
US
|
$39.66 — |
+1.67
|
$5.05B — | $925.29K — | $37.93 — | $40.56 — | $5.05B — | 0 | -$0.17 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.25 — |
+1.91
|
$5.01B — | $1.89M — | $23.85 — | $24.68 — | $5.01B — | 242.54 | $0.10 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.38 — |
-0.24
|
$4.95B — | $234.22K — | $63.12 — | $65.16 — | $4.95B — | 70.74 | $0.91 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.14 — |
-0.21
|
$4.86B — | $803.03K — | $7.05 — | $7.17 — | $4.86B — | 10.35 | $0.69 — | ||
LivaNova
LIVN
US
|
$84.93 — |
+1.57
|
$4.67B — | $266.14K — | $83.16 — | $85.00 — | $4.67B — | 43.33 | $1.96 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$43.40 — |
+2.77
|
$4.58B — | $532.18K — | $41.39 — | $44.11 — | $4.58B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.75 — |
-0.83
|
$4.41B — | $548.35K — | $25.25 — | $26.00 — | $4.41B — | 11.65 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.85 — |
+0.74
|
$4.29B — | $185.76K — | $39.27 — | $40.60 — | $4.29B — | 0 | -$1.66 — | ||
LifeStance Health
LFST
US
|
$11.22 — |
-0.4
|
$4.29B — | $1.39M — | $11.21 — | $11.51 — | $4.29B — | 187.08 | $0.06 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.52 — |
+0.6
|
$4.27B — | $358.31K — | $70.24 — | $71.66 — | $4.27B — | 30.82 | $2.32 — | ||
iRhythm
IRTC
US
|
$126.34 — |
-0.11
|
$4.15B — | $421.15K — | $122.77 — | $127.08 — | $4.15B — | 0 | -$0.85 — | ||
Denali Therapeutics
DNLI
US
|
$25.68 — |
-0.58
|
$4.08B — | $538.92K — | $25.06 — | $26.07 — | $4.08B — | 0 | -$2.88 — | ||
ICU Medical
ICUI
US
|
$158.37 — |
+2.19
|
$3.96B — | $171.41K — | $152.81 — | $158.92 — | $3.96B — | 85.14 | $1.86 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.82 — |
-1.11
|
$3.77B — | $1.13M — | $22.41 — | $23.32 — | $3.77B — | 0 | -$3.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$38.68 — |
+2.74
|
$3.72B — | $655.96K — | $37.76 — | $39.38 — | $3.72B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.76 — |
+2.79
|
$3.68B — | $1.59M — | $33.73 — | $37.30 — | $3.68B — | 0 | -$0.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.57 — |
+1.79
|
$3.45B — | $1.23M — | $21.00 — | $21.90 — | $3.45B — | 0 | -$0.32 — | ||
|
Privia Health
PRVA
US
|
$27.27 — |
-0.35
|
$3.44B — | $347.31K — | $27.04 — | $27.44 — | $3.44B — | 160.38 | $0.17 — | ||
Option Care Health
OPCH
US
|
$21.65 — |
-1.14
|
$3.40B — | $612.05K — | $21.09 — | $21.72 — | $3.40B — | 16.91 | $1.28 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.90 — |
+1.28
|
$3.34B — | $650.31K — | $32.89 — | $34.05 — | $3.34B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.79 — |
-0.08
|
$3.23B — | $686.95K — | $25.25 — | $26.12 — | $3.23B — | 0 | -$0.02 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.59 — |
-1
|
$2.91B — | $1.11M — | $31.23 — | $32.35 — | $2.91B — | 0 | -$12.19 — | ||
uniQure
QURE
US
|
$41.82 — |
+0.02
|
$2.88B — | $659.11K — | $41.51 — | $43.00 — | $2.88B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.93 — |
+0.75
|
$2.84B — | $365.02K — | $64.50 — | $67.00 — | $2.84B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.07 — |
-3.71
|
$2.67B — | $4.40M — | $5.05 — | $5.34 — | $2.67B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.99 — |
+1.58
|
$2.54B — | $1.90M — | $9.71 — | $10.14 — | $2.54B — | 0 | -$1.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.25 — |
+5.15
|
$2.45B — | $2.72M — | $11.42 — | $12.37 — | $2.45B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$30.72 — |
+1.65
|
$2.41B — | $850.52K — | $29.98 — | $31.07 — | $2.41B — | 39.89 | $0.77 — | ||
AbCellera Biologics
ABCL
US
|
$7.88 — |
-2.9
|
$2.40B — | $4.35M — | $7.46 — | $8.15 — | $2.40B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$33.38 — |
-1.42
|
$2.33B — | $426.40K — | $33.33 — | $34.98 — | $2.33B — | 0 | -$3.09 — | ||
|
Surgery Partners
SGRY
US
|
$17.24 — |
+0.06
|
$2.25B — | $423.51K — | $17.02 — | $17.44 — | $2.25B — | 0 | -$0.59 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.52 — |
-0.16
|
$2.23B — | $174.38K — | $36.77 — | $37.69 — | $2.23B — | 0 | -$7.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}