Country: Germany Exchange: Munich Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $98.81 108.01 USD |
-1.18
|
$37.83B 41.36B USD | $51 55.75 USD | $98.81 108.01 USD | $99.99 109.3 USD | $37.83B 41.36B USD | 0 | -$11.49 -12.5 USD | |
| Royalty Pharma plc RPD.MU | $27.13 29.66 USD |
0
|
$15.72B 17.18B USD | $40 43.73 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.72B 17.18B USD | 11.49 | $2.36 2.58 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 28.80 | $0.42 0.46 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $14.4 15.74 USD |
0
|
$6.83B 7.47B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.83B 7.47B USD | 8.94 | $1.61 1.76 USD | |
| Vaxcyte, Inc. 5VA.MU | $60.5 66.13 USD |
+3.42
|
$6.56B 7.17B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
| Sotera Health Company SH5.MU | $10.6 11.59 USD |
0
|
$3B 3.28B USD | $180 196.76 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3B 3.28B USD | 62.35 | $0.17 0.19 USD | |
| Immunocore Holdings plc 6YG.MU | $54.5 59.58 USD |
+0.93
|
$2.72B 2.97B USD | $13 14.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.72B 2.97B USD | 0 | -$1.32 -1.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.8 19.46 USD |
+3.19
|
$2.48B 2.71B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 20.61 | $4.05 4.43 USD | |
| Liquidia Corporation LT4.MU | $14.17 15.49 USD |
+1.8
|
$1.08B 1.18B USD | $1K 1.09K USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$869.22M 950.17M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.22M 950.17M USD | 0 | -$0.55 -0.6 USD | |
| Medley, Inc. 3YV.MU | $26.2 28.64 USD |
0
|
$847.69M 926.63M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $847.69M 926.63M USD | 54.58 | $0.48 0.52 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $13.4 14.65 USD |
+0.75
|
$807.21M 882.38M USD | $410 448.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $807.21M 882.38M USD | 0 | -$2.56 -2.7 USD | |
| BML, Inc. BMZ.MU | $18.6 20.33 USD |
+2.76
|
$735.41M 803.9M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $735.41M 803.9M USD | 16.03 | $1.16 1.27 USD | |
| Revenio Group Oyj R0V.MU | $26.44 28.9 USD |
+2.32
|
$703.11M 768.6M USD | $28 30.61 USD | $26.44 28.9 USD | $26.44 28.9 USD | $703.11M 768.6M USD | 36.72 | $0.72 0.79 USD | |
| Arrail Group Limited I1D.MU | $0.7099 0.78 USD |
0
|
$407.87M 445.86M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $407.87M 445.86M USD | 0 | -$0.02 -0.02 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.49 2.72 USD |
-1.78
|
$407.15M 445.07M USD | $67 73.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.12 1.22 USD |
0
|
$364.61M 398.57M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $8.65 9.46 USD |
+2.37
|
$301.02M 329.05M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $301.02M 329.05M USD | 0 | -$2.84 -3.1 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8499 0.93 USD |
0
|
$266.38M 291.19M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $266.38M 291.19M USD | 85.00 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.19M 284.42M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.19M 284.42M USD | 0 | -$44.71 -48.8 USD | |
| bluebird bio, Inc. BLE.MU | $1.11 1.21 USD |
-3.18
|
$213.94M 233.87M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $213.94M 233.87M USD | 0 | -$0.59 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.93 1.01 USD |
-1.85
|
$209M 228.47M USD | $360 393.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $209M 228.47M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$189.17M 206.79M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.17M 206.79M USD | 0 | -$0.09 -0.09 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.32 3.63 USD |
0
|
$165.54M 180.96M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
| PULSION Medical Systems SE PUS.MU | $17.5 19.13 USD |
0
|
$144.29M 157.72M USD | $301 329.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $144.29M 157.72M USD | 20.11 | $0.87 0.95 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $600 655.88 USD | $2.42 2.65 USD | $2.42 2.65 USD | $116.26M 127.09M USD | 0 | -$2.57 -2.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| TCR2 Therapeutics Inc. 2K7.MU | $1.45 1.59 USD |
0
|
$56.93M 62.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.93M 62.23M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $1.77 1.93 USD |
0
|
$49.95M 54.6M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.MU | $1.08 1.18 USD |
0
|
$46.75M 51.1M USD | $8.25K 9.02K USD | $1.08 1.18 USD | $1.08 1.18 USD | $46.75M 51.1M USD | 0 | -$0.93 -1.01 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.15 1.26 USD |
+0.88
|
$35.95M 39.3M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.95M 39.3M USD | 0 | -$1.12 -1.2 USD | |
| Satsuma Pharmaceuticals, Inc. 1LV.MU | $1.03 1.13 USD |
0
|
$34.36M 37.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.36M 37.56M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.MU | $0.78 0.85 USD |
+0.65
|
$32.88M 35.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.88M 35.95M USD | 0 | -$1.62 -1.7 USD | |
| Numinus Wellness Inc. LR23.MU | $0.08 0.08 USD |
0
|
$24.55M 26.84M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.55M 26.84M USD | 0 | -$0.08 -0.08 USD | |
| CodeLab Capital AS P99.MU | $0.1 0.11 USD |
0
|
$19.13M 20.91M USD | $12.11K 13.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
| TPCO Holding Corp. 6XZ.MU | $0.1499 0.17 USD |
0
|
$18.37M 20.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.13 0.15 USD |
+1.14
|
$17.62M 19.26M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.62M 19.26M USD | 0 | -$0.04 -0.04 USD | |
| Centogene N.V. 39K.MU | $0.5699 0.63 USD |
+2.88
|
$15.94M 17.42M USD | $1 1.09 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $15.94M 17.42M USD | 0 | -$1.45 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9.95 10.88 USD |
0
|
$7.96M 8.7M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.96M 8.7M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.97M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.97M USD | 0 | -$2.33 -2.5 USD | |
| Cell MedX Corp. 9CX.MU | $0.08999 0.1 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.17 USD |
0
|
$3.39M 3.71M USD | $1.3K 1.42K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.39M 3.71M USD | 0 | -$1.01 -1.1 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
-11.11
|
$788.22K 861.63K USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $788.22K 861.63K USD | 0 | -$0.61 -0.6 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.002 0.0021 USD |
0
|
$188.98K 206.59K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.98K 206.59K USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}