$2.23T
Total marketcap
$79.94B
Total volume
BTC 56.25%     ETH 8.95%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 63.00 0.0040 USD
-1.56
IDR 4.47T 285.34M USD IDR 23.20M 1.48K USD IDR 62.00 0.0039 USD IDR 66.00 0.0042 USD IDR 4.47T 285.34M USD 10.97 IDR 5.74 0.0003 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 68.00 0.0043 USD
-2.86
IDR 106.25B 6.79M USD IDR 39.51M 2.52K USD IDR 66.00 0.0042 USD IDR 76.00 0.0048 USD IDR 106.25B 6.79M USD 0 IDR 0.00 0 USD
id PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,200.00 0.72 USD
-4.07
IDR 137.08T 8.76B USD IDR 100.00 0.01 USD IDR 11,200.00 0.72 USD IDR 11,200.00 0.72 USD IDR 137.08T 8.76B USD 0 -IDR 21.01 -0.001 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 720.00 0.05 USD
+2.13
IDR 32.58T 2.08B USD IDR 44.49M 2.84K USD IDR 700.00 0.04 USD IDR 730.00 0.05 USD IDR 32.58T 2.08B USD 9.03 IDR 79.67 0.005 USD
id PT Siloam International Hospitals Tbk SILO.JK ID IDR 2,340.00 0.15 USD
+1.74
IDR 30.39T 1.94B USD IDR 43.70K 2.79 USD IDR 2,300.00 0.15 USD IDR 2,370.00 0.15 USD IDR 30.39T 1.94B USD 26.49 IDR 88.32 0.005 USD
id PT Mitra Keluarga Karyasehat Tbk MIKA.JK ID IDR 1,485.00 0.09 USD
-0.67
IDR 20.65T 1.32B USD IDR 1.37M 87.42 USD IDR 1,475.00 0.09 USD IDR 1,525.00 0.1 USD IDR 20.65T 1.32B USD 14.95 IDR 99.27 0.006 USD
id PT Soho Global Health Tbk SOHO.JK ID IDR 1,130.00 0.07 USD
-3
IDR 14.34T 916.45M USD IDR 15.80K 1.01 USD IDR 1,105.00 0.07 USD IDR 1,165.00 0.07 USD IDR 14.34T 916.45M USD 21.74 IDR 51.96 0.003 USD
id PT Metro Healthcare Indonesia Tbk CARE.JK ID IDR 402.00 0.03 USD
-0.99
IDR 13.37T 854.14M USD IDR 72.80K 4.65 USD IDR 400.00 0.03 USD IDR 418.00 0.03 USD IDR 13.37T 854.14M USD 394.11 IDR 1.02 0.00006 USD
id PT Medikaloka Hermina Tbk HEAL.JK ID IDR 845.00 0.05 USD
-0.59
IDR 12.94T 827.18M USD IDR 1.91M 122.1 USD IDR 835.00 0.05 USD IDR 890.00 0.06 USD IDR 12.94T 827.18M USD 31.75 IDR 26.61 0.001 USD
id PT Famon Awal Bros Sedaya Tbk PRAY.JK ID IDR 620.00 0.04 USD
+2.48
IDR 8.65T 553.06M USD IDR 4.10K 0.26 USD IDR 610.00 0.04 USD IDR 625.00 0.04 USD IDR 8.65T 553.06M USD 45.35 IDR 13.67 0.0008 USD
id PT Enseval Putera Megatrading Tbk. EPMT.JK ID IDR 2,260.00 0.14 USD
0
IDR 6.12T 391.18M USD IDR 127.90K 8.17 USD IDR 2,250.00 0.14 USD IDR 2,290.00 0.15 USD IDR 6.12T 391.18M USD 7.90 IDR 285.89 0.02 USD
id PT Jayamas Medica Industri Tbk OMED.JK ID IDR 195.00 0.01 USD
0
IDR 5.27T 336.54M USD IDR 18.33M 1.17K USD IDR 194.00 0.01 USD IDR 202.00 0.01 USD IDR 5.27T 336.54M USD 13.42 IDR 14.53 0.0009 USD
PT Sarana Meditama Metropolitan Tbk PT Sarana Meditama Metropolitan Tbk SAME.JK ID IDR 298.00 0.02 USD
+2.76
IDR 5.12T 326.86M USD IDR 52.70K 3.37 USD IDR 298.00 0.02 USD IDR 320.00 0.02 USD IDR 5.12T 326.86M USD 263.71 IDR 1.13 0.00007 USD
id PT Multi Medika Internasional Tbk MMIX.JK ID IDR 750.00 0.05 USD
0
IDR 3.60T 230.07M USD IDR 91.52M 5.85K USD IDR 700.00 0.04 USD IDR 785.00 0.05 USD IDR 3.60T 230.07M USD 5.22 IDR 143.63 0.009 USD
id PT Mark Dynamics Indonesia Tbk MARK.JK ID IDR 780.00 0.05 USD
-1.89
IDR 2.96T 189.41M USD IDR 7.25M 463.12 USD IDR 780.00 0.05 USD IDR 800.00 0.05 USD IDR 2.96T 189.41M USD 9.97 IDR 78.23 0.004 USD
id PT Kimia Farma Tbk KAEF.JK ID IDR 422.00 0.03 USD
-1.86
IDR 2.35T 150.11M USD IDR 248.40K 15.87 USD IDR 418.00 0.03 USD IDR 432.00 0.03 USD IDR 2.35T 150.11M USD 0 -IDR 28.42 -0.001 USD
PT Prodia Widyahusada Tbk PT Prodia Widyahusada Tbk PRDA.JK ID IDR 2,420.00 0.15 USD
+0.41
IDR 2.15T 137.6M USD IDR 18.10K 1.16 USD IDR 2,410.00 0.15 USD IDR 2,430.00 0.16 USD IDR 2.15T 137.6M USD 10.11 IDR 239.31 0.02 USD
id PT Pyridam Farma Tbk PYFA.JK ID IDR 190.00 0.01 USD
-4.52
IDR 2.13T 136.43M USD IDR 8.77M 560.34 USD IDR 186.00 0.01 USD IDR 208.00 0.01 USD IDR 2.13T 136.43M USD 0 -IDR 32.84 -0.002 USD
id PT Murni Sadar Tbk MTMH.JK ID IDR 995.00 0.06 USD
+1.53
IDR 2.06T 131.52M USD IDR 800.00 0.05 USD IDR 995.00 0.06 USD IDR 1,000.00 0.06 USD IDR 2.06T 131.52M USD 50.76 IDR 19.60 0.001 USD
id PT Darya-Varia Laboratoria Tbk DVLA.JK ID IDR 1,500.00 0.1 USD
-2.6
IDR 1.68T 107.36M USD IDR 2.50K 0.16 USD IDR 1,500.00 0.1 USD IDR 1,535.00 0.1 USD IDR 1.68T 107.36M USD 11.99 IDR 125.05 0.007 USD
id PT Merck Tbk MERK.JK ID IDR 3,550.00 0.23 USD
-1.93
IDR 1.59T 101.63M USD IDR 35.00K 2.24 USD IDR 3,540.00 0.23 USD IDR 3,650.00 0.23 USD IDR 1.59T 101.63M USD 5.37 IDR 659.93 0.04 USD
id PT Bundamedik Tbk BMHS.JK ID IDR 180.00 0.01 USD
+0.56
IDR 1.55T 98.96M USD IDR 30.80K 1.97 USD IDR 178.00 0.01 USD IDR 180.00 0.01 USD IDR 1.55T 98.96M USD 173.07 IDR 1.04 0.00006 USD
id PT Kedoya Adyaraya Tbk RSGK.JK ID IDR 685.00 0.04 USD
-3.52
IDR 636.83B 40.69M USD IDR 15.10K 0.96 USD IDR 635.00 0.04 USD IDR 710.00 0.05 USD IDR 636.83B 40.69M USD 17.86 IDR 38.34 0.002 USD
id PT Itama Ranoraya Tbk IRRA.JK ID IDR 336.00 0.02 USD
-2.33
IDR 506.63B 32.37M USD IDR 404.00K 25.82 USD IDR 336.00 0.02 USD IDR 356.00 0.02 USD IDR 506.63B 32.37M USD 7.88 IDR 42.59 0.002 USD
id PT Indofarma Tbk INAF.JK ID IDR 126.00 0.0080 USD
0
IDR 390.51B 24.95M USD IDR 0.00 0 USD IDR 126.00 0.0080 USD IDR 126.00 0.0080 USD IDR 390.51B 24.95M USD 0 -IDR 226.60 -0.01 USD
id PT Diagnos Laboratorium Utama Tbk DGNS.JK ID IDR 226.00 0.01 USD
+2.73
IDR 289.20B 18.48M USD IDR 48.40K 3.09 USD IDR 220.00 0.01 USD IDR 230.00 0.01 USD IDR 289.20B 18.48M USD 4.35 IDR 51.84 0.003 USD
id PT Royal Prima Tbk PRIM.JK ID IDR 76.00 0.0048 USD
-1.3
IDR 256.75B 16.41M USD IDR 1.31M 83.79 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 256.75B 16.41M USD 0 -IDR 5.76 -0.0003 USD
id PT Millennium Pharmacon International Tbk SDPC.JK ID IDR 168.00 0.01 USD
0
IDR 214.03B 13.68M USD IDR 8.00K 0.51 USD IDR 168.00 0.01 USD IDR 177.00 0.01 USD IDR 214.03B 13.68M USD 5.59 IDR 30.02 0.001 USD
id PT Phapros Tbk PEHA.JK ID IDR 230.00 0.01 USD
-2.54
IDR 193.20B 12.35M USD IDR 29.40K 1.88 USD IDR 226.00 0.01 USD IDR 240.00 0.02 USD IDR 193.20B 12.35M USD 5.47 IDR 42.01 0.002 USD
id PT Nanotech Indonesia Global Tbk NANO.JK ID IDR 23.00 0.0014 USD
+4.55
IDR 98.56B 6.3M USD IDR 9.52M 608.19 USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 98.56B 6.3M USD 8.81 IDR 2.61 0.0001 USD
id PT Dosni Roha Indonesia Tbk ZBRA.JK ID IDR 50.00 0.0031 USD
0
IDR 26.71B 1.71M USD IDR 3.10K 0.2 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 26.71B 1.71M USD 0 -IDR 50.87 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency