Country: Indonesia Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,315 0.08 USD |
-3.66
|
$60.43T 3.86B USD | $28.58M 1.83K USD | $1,315 0.08 USD | $1,355 0.09 USD | $60.43T 3.86B USD | 18.01 | $72.98 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+1.01
|
$36.72T 2.35B USD | $30.5K 1.95 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,590 0.17 USD |
+3.19
|
$36.02T 2.3B USD | $9.09M 580.86 USD | $2,470 0.16 USD | $2,590 0.17 USD | $36.02T 2.3B USD | 30.86 | $83.92 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,490 0.16 USD |
-4.23
|
$32.33T 2.07B USD | $1.83M 116.83 USD | $2,430 0.16 USD | $2,600 0.17 USD | $32.33T 2.07B USD | 35.97 | $69.22 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,285 0.08 USD |
+13.72
|
$19.13T 1.22B USD | $94.4M 6.03K USD | $1,115 0.07 USD | $1,290 0.08 USD | $19.13T 1.22B USD | 35.58 | $36.11 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $560 0.04 USD |
-5.88
|
$16.95T 1.08B USD | $81.91M 5.23K USD | $560 0.04 USD | $600 0.04 USD | $16.95T 1.08B USD | 14.34 | $39.03 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,500 0.16 USD |
-5.3
|
$11.27T 720.47M USD | $3.69M 235.8 USD | $2,460 0.16 USD | $2,630 0.17 USD | $11.27T 720.47M USD | 7.78 | $321 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $154.3K 9.86 USD | $650 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $208 0.01 USD |
0
|
$6.92T 441.95M USD | $23.15M 1.48K USD | $206 0.01 USD | $212 0.01 USD | $6.92T 441.95M USD | 0 | -$2.62 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $92 0.0058 USD |
0
|
$6.52T 416.69M USD | $33.99M 2.17K USD | $91 0.0058 USD | $94 0.0060 USD | $6.52T 416.69M USD | 0.34 | $264.49 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,350 0.15 USD |
+0.43
|
$6.37T 406.75M USD | $79.4K 5.07 USD | $2,340 0.15 USD | $2,390 0.15 USD | $6.37T 406.75M USD | 8.54 | $274.95 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $314 0.02 USD |
+1.95
|
$5.38T 344.06M USD | $1.25M 79.76 USD | $306 0.02 USD | $320 0.02 USD | $5.38T 344.06M USD | 455.07 | $0.69 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $805 0.05 USD |
+0.63
|
$3.06T 195.48M USD | $31.56M 2.02K USD | $775 0.05 USD | $810 0.05 USD | $3.06T 195.48M USD | 10.67 | $75.43 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $468 0.03 USD |
+1.74
|
$2.61T 166.47M USD | $2.59M 165.5 USD | $464 0.03 USD | $498 0.03 USD | $2.61T 166.47M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,670 0.17 USD |
-3.96
|
$2.5T 159.95M USD | $3.54M 226.46 USD | $2,550 0.16 USD | $2,760 0.18 USD | $2.5T 159.95M USD | 9.26 | $288.09 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $210 0.01 USD |
+5
|
$2.36T 150.79M USD | $43.15M 2.76K USD | $200 0.01 USD | $218 0.01 USD | $2.36T 150.79M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $250 0.02 USD |
+0.81
|
$2.15T 137.44M USD | $186.5K 11.92 USD | $248 0.02 USD | $256 0.02 USD | $2.15T 137.44M USD | 178.57 | $1.4 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
-1.2
|
$1.85T 118.09M USD | $9.6K 0.61 USD | $1,640 0.1 USD | $1,665 0.11 USD | $1.85T 118.09M USD | 11.83 | $139.43 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,580 0.23 USD |
+0.85
|
$1.6T 102.49M USD | $6.1K 0.39 USD | $3,550 0.23 USD | $3,590 0.23 USD | $1.6T 102.49M USD | 10.43 | $342.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
+1.46
|
$627.25B 40.08M USD | $695.7K 44.46 USD | $408 0.03 USD | $420 0.03 USD | $627.25B 40.08M USD | 11.77 | $35.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $270 0.02 USD |
0
|
$226.8B 14.49M USD | $95.3K 6.09 USD | $264 0.02 USD | $276 0.02 USD | $226.8B 14.49M USD | 0 | -$56 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $169 0.01 USD |
+0.6
|
$211.25B 13.5M USD | $823.4K 52.62 USD | $164 0.01 USD | $171 0.01 USD | $211.25B 13.5M USD | 3.25 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
+1.72
|
$199.32B 12.74M USD | $5.92M 378.58 USD | $57 0.0036 USD | $60 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+4.84
|
$165.62B 10.58M USD | $331K 21.15 USD | $123 0.0078 USD | $130 0.0083 USD | $165.62B 10.58M USD | 9.78 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
0
|
$115.71B 7.39M USD | $8.53M 545.4 USD | $26 0.0016 USD | $27 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}