Country: Indonesia Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,055 0.07 USD |
-7.05
|
$48.48T 3.1B USD | $79.02M 5.05K USD | $990 0.06 USD | $1,055 0.07 USD | $48.48T 3.1B USD | 15.80 | $66.74 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,470 0.16 USD |
+0.41
|
$30.23T 1.93B USD | $62.5K 3.99 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.23T 1.93B USD | 3337.83 | $0.74 0.00004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,110 0.13 USD |
-5.8
|
$29.34T 1.88B USD | $14.98M 957.18 USD | $2,070 0.13 USD | $2,190 0.14 USD | $29.34T 1.88B USD | 25.59 | $82.43 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,170 0.14 USD |
-13.2
|
$28.17T 1.8B USD | $3.12M 199.63 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.17T 1.8B USD | 31.33 | $69.25 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $530 0.03 USD |
-5.36
|
$15.9T 1.02B USD | $37.94M 2.42K USD | $515 0.03 USD | $540 0.03 USD | $15.9T 1.02B USD | 13.57 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,000 0.06 USD |
-5.66
|
$14.89T 951.5M USD | $30.41M 1.94K USD | $920 0.06 USD | $1,000 0.06 USD | $14.89T 951.5M USD | 27.66 | $36.15 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-6.91
|
$10.33T 659.95M USD | $5.15M 329.07 USD | $2,250 0.14 USD | $2,340 0.15 USD | $10.33T 659.95M USD | 7.13 | $321.03 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $590 0.04 USD |
-7.09
|
$7.49T 478.5M USD | $23.8K 1.52 USD | $590 0.04 USD | $635 0.04 USD | $7.49T 478.5M USD | 16.38 | $36 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $204 0.01 USD |
-3.77
|
$6.78T 433.45M USD | $1.69M 107.76 USD | $186 0.01 USD | $206 0.01 USD | $6.78T 433.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,090 0.13 USD |
-2.34
|
$5.66T 361.75M USD | $263.1K 16.81 USD | $2,070 0.13 USD | $2,150 0.14 USD | $5.66T 361.75M USD | 7.71 | $270.92 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $74 0.0047 USD |
-9.76
|
$5.24T 335.16M USD | $45.52M 2.91K USD | $74 0.0047 USD | $79 0.0050 USD | $5.24T 335.16M USD | 0.29 | $253.7 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $280 0.02 USD |
-7.28
|
$4.8T 306.8M USD | $358.2K 22.89 USD | $276 0.02 USD | $296 0.02 USD | $4.8T 306.8M USD | 405.79 | $0.69 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $860 0.05 USD |
-4.44
|
$3.27T 208.83M USD | $13.13M 839.11 USD | $810 0.05 USD | $870 0.06 USD | $3.27T 208.83M USD | 11.40 | $75.42 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,430 0.16 USD |
-6.18
|
$2.28T 145.58M USD | $553.4K 35.36 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.28T 145.58M USD | 8.42 | $288.27 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $382 0.02 USD |
-9.48
|
$2.13T 135.88M USD | $1.7M 108.84 USD | $378 0.02 USD | $400 0.03 USD | $2.13T 135.88M USD | 0 | -$340.8 -0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $216 0.01 USD |
-5.26
|
$1.86T 118.75M USD | $1.25M 79.92 USD | $200 0.01 USD | $220 0.01 USD | $1.86T 118.75M USD | 135.00 | $1.6 0.0001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $151 0.0096 USD |
-14.2
|
$1.7T 108.42M USD | $45.86M 2.93K USD | $150 0.0095 USD | $160 0.01 USD | $1.7T 108.42M USD | 0 | -$31.91 -0.002 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,370 0.09 USD |
-3.52
|
$1.53T 98.05M USD | $38.2K 2.44 USD | $1,350 0.09 USD | $1,400 0.09 USD | $1.53T 98.05M USD | 9.82 | $139.44 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,210 0.21 USD |
-5.87
|
$1.44T 91.9M USD | $11.2K 0.72 USD | $3,170 0.2 USD | $3,340 0.21 USD | $1.44T 91.9M USD | 11.55 | $277.92 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $374 0.02 USD |
-5.08
|
$563.92B 36.04M USD | $1.21M 77.56 USD | $354 0.02 USD | $378 0.02 USD | $563.92B 36.04M USD | 10.59 | $35.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $266 0.02 USD |
-9.52
|
$223.44B 14.28M USD | $40.9K 2.61 USD | $260 0.02 USD | $292 0.02 USD | $223.44B 14.28M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $54 0.0034 USD |
-6.9
|
$182.43B 11.66M USD | $15.91M 1.02K USD | $50 0.0031 USD | $57 0.0036 USD | $182.43B 11.66M USD | 0 | -$1.95 -0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $129 0.0082 USD |
-7.86
|
$161.25B 10.3M USD | $558.7K 35.7 USD | $126 0.0080 USD | $138 0.0088 USD | $161.25B 10.3M USD | 2.48 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $116 0.0074 USD |
-7.94
|
$147.78B 9.44M USD | $607.1K 38.79 USD | $114 0.0072 USD | $123 0.0078 USD | $147.78B 9.44M USD | 5.50 | $21.07 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $10.04M 641.79 USD | $24 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}