$2.21T
Total marketcap
$77.96B
Total volume
BTC 56.18%     ETH 8.93%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 64.00 0.0040 USD
0
IDR 4.54T 289.87M USD IDR 3.32M 212.38 USD IDR 63.00 0.0040 USD IDR 64.00 0.0040 USD IDR 4.54T 289.87M USD 11.14 IDR 5.74 0.0003 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 71.00 0.0045 USD
+1.43
IDR 110.94B 7.09M USD IDR 4.43M 283.29 USD IDR 70.00 0.0044 USD IDR 73.00 0.0046 USD IDR 110.94B 7.09M USD 0 IDR 0.00 0 USD
id PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,675.00 0.75 USD
0
IDR 142.89T 9.13B USD IDR 3.70K 0.24 USD IDR 10,725.00 0.69 USD IDR 11,675.00 0.75 USD IDR 142.89T 9.13B USD 0 -IDR 21.01 -0.001 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 725.00 0.05 USD
+2.84
IDR 32.81T 2.1B USD IDR 4.70M 300.17 USD IDR 700.00 0.04 USD IDR 730.00 0.05 USD IDR 32.81T 2.1B USD 9.10 IDR 79.67 0.005 USD
id PT Siloam International Hospitals Tbk SILO.JK ID IDR 2,350.00 0.15 USD
+2.17
IDR 30.52T 1.95B USD IDR 13.40K 0.86 USD IDR 2,320.00 0.15 USD IDR 2,370.00 0.15 USD IDR 30.52T 1.95B USD 26.60 IDR 88.32 0.005 USD
id PT Mitra Keluarga Karyasehat Tbk MIKA.JK ID IDR 1,505.00 0.1 USD
+0.67
IDR 20.93T 1.34B USD IDR 488.60K 31.22 USD IDR 1,475.00 0.09 USD IDR 1,525.00 0.1 USD IDR 20.93T 1.34B USD 15.16 IDR 99.27 0.006 USD
id PT Soho Global Health Tbk SOHO.JK ID IDR 1,110.00 0.07 USD
-4.72
IDR 14.09T 900.23M USD IDR 6.50K 0.42 USD IDR 1,105.00 0.07 USD IDR 1,165.00 0.07 USD IDR 14.09T 900.23M USD 21.36 IDR 51.96 0.003 USD
id PT Metro Healthcare Indonesia Tbk CARE.JK ID IDR 414.00 0.03 USD
+1.97
IDR 13.77T 879.64M USD IDR 13.70K 0.88 USD IDR 404.00 0.03 USD IDR 418.00 0.03 USD IDR 13.77T 879.64M USD 405.88 IDR 1.02 0.00006 USD
id PT Medikaloka Hermina Tbk HEAL.JK ID IDR 855.00 0.05 USD
+0.59
IDR 13.10T 836.97M USD IDR 402.20K 25.7 USD IDR 840.00 0.05 USD IDR 890.00 0.06 USD IDR 13.10T 836.97M USD 32.13 IDR 26.61 0.001 USD
id PT Famon Awal Bros Sedaya Tbk PRAY.JK ID IDR 615.00 0.04 USD
+1.65
IDR 8.59T 548.6M USD IDR 4.00K 0.26 USD IDR 610.00 0.04 USD IDR 625.00 0.04 USD IDR 8.59T 548.6M USD 44.98 IDR 13.67 0.0008 USD
id PT Enseval Putera Megatrading Tbk. EPMT.JK ID IDR 2,260.00 0.14 USD
0
IDR 6.12T 391.18M USD IDR 127.90K 8.17 USD IDR 2,250.00 0.14 USD IDR 2,290.00 0.15 USD IDR 6.12T 391.18M USD 7.90 IDR 285.89 0.02 USD
id PT Jayamas Medica Industri Tbk OMED.JK ID IDR 202.00 0.01 USD
+3.65
IDR 5.46T 348.63M USD IDR 1.37M 87.62 USD IDR 196.00 0.01 USD IDR 202.00 0.01 USD IDR 5.46T 348.63M USD 13.90 IDR 14.53 0.0009 USD
PT Sarana Meditama Metropolitan Tbk PT Sarana Meditama Metropolitan Tbk SAME.JK ID IDR 312.00 0.02 USD
+7.59
IDR 5.36T 342.22M USD IDR 22.30K 1.43 USD IDR 298.00 0.02 USD IDR 320.00 0.02 USD IDR 5.36T 342.22M USD 276.10 IDR 1.13 0.00007 USD
id PT Multi Medika Internasional Tbk MMIX.JK ID IDR 750.00 0.05 USD
0
IDR 3.60T 230.07M USD IDR 91.52M 5.85K USD IDR 700.00 0.04 USD IDR 785.00 0.05 USD IDR 3.60T 230.07M USD 5.22 IDR 143.63 0.009 USD
id PT Mark Dynamics Indonesia Tbk MARK.JK ID IDR 790.00 0.05 USD
-0.63
IDR 3.00T 191.83M USD IDR 1.99M 126.88 USD IDR 785.00 0.05 USD IDR 800.00 0.05 USD IDR 3.00T 191.83M USD 10.09 IDR 78.23 0.004 USD
id PT Kimia Farma Tbk KAEF.JK ID IDR 426.00 0.03 USD
-0.93
IDR 2.37T 151.53M USD IDR 16.20K 1.04 USD IDR 418.00 0.03 USD IDR 432.00 0.03 USD IDR 2.37T 151.53M USD 0 -IDR 28.42 -0.001 USD
id PT Pyridam Farma Tbk PYFA.JK ID IDR 199.00 0.01 USD
0
IDR 2.24T 142.89M USD IDR 1.87M 119.57 USD IDR 192.00 0.01 USD IDR 208.00 0.01 USD IDR 2.24T 142.89M USD 0 -IDR 32.84 -0.002 USD
PT Prodia Widyahusada Tbk PT Prodia Widyahusada Tbk PRDA.JK ID IDR 2,410.00 0.15 USD
0
IDR 2.14T 137.03M USD IDR 7.50K 0.48 USD IDR 2,410.00 0.15 USD IDR 2,410.00 0.15 USD IDR 2.14T 137.03M USD 10.07 IDR 239.31 0.02 USD
id PT Murni Sadar Tbk MTMH.JK ID IDR 1,000.00 0.06 USD
+2.04
IDR 2.07T 132.18M USD IDR 100.00 0.01 USD IDR 1,000.00 0.06 USD IDR 1,000.00 0.06 USD IDR 2.07T 132.18M USD 51.02 IDR 19.60 0.001 USD
id PT Darya-Varia Laboratoria Tbk DVLA.JK ID IDR 1,535.00 0.1 USD
-0.32
IDR 1.72T 109.86M USD IDR 1.20K 0.08 USD IDR 1,520.00 0.1 USD IDR 1,535.00 0.1 USD IDR 1.72T 109.86M USD 12.27 IDR 125.05 0.007 USD
id PT Merck Tbk MERK.JK ID IDR 3,600.00 0.23 USD
-0.55
IDR 1.61T 103.06M USD IDR 18.70K 1.19 USD IDR 3,600.00 0.23 USD IDR 3,600.00 0.23 USD IDR 1.61T 103.06M USD 5.45 IDR 659.93 0.04 USD
id PT Bundamedik Tbk BMHS.JK ID IDR 179.00 0.01 USD
0
IDR 1.54T 98.41M USD IDR 11.30K 0.72 USD IDR 178.00 0.01 USD IDR 180.00 0.01 USD IDR 1.54T 98.41M USD 172.11 IDR 1.04 0.00006 USD
id PT Kedoya Adyaraya Tbk RSGK.JK ID IDR 665.00 0.04 USD
-6.34
IDR 618.23B 39.51M USD IDR 5.00K 0.32 USD IDR 635.00 0.04 USD IDR 710.00 0.05 USD IDR 618.23B 39.51M USD 17.34 IDR 38.34 0.002 USD
id PT Itama Ranoraya Tbk IRRA.JK ID IDR 342.00 0.02 USD
-0.58
IDR 515.67B 32.95M USD IDR 150.50K 9.62 USD IDR 338.00 0.02 USD IDR 356.00 0.02 USD IDR 515.67B 32.95M USD 8.03 IDR 42.59 0.002 USD
id PT Indofarma Tbk INAF.JK ID IDR 126.00 0.0080 USD
0
IDR 390.51B 24.95M USD IDR 0.00 0 USD IDR 126.00 0.0080 USD IDR 126.00 0.0080 USD IDR 390.51B 24.95M USD 0 -IDR 226.60 -0.01 USD
id PT Diagnos Laboratorium Utama Tbk DGNS.JK ID IDR 226.00 0.01 USD
+2.73
IDR 289.20B 18.48M USD IDR 39.90K 2.55 USD IDR 220.00 0.01 USD IDR 230.00 0.01 USD IDR 289.20B 18.48M USD 4.35 IDR 51.84 0.003 USD
id PT Royal Prima Tbk PRIM.JK ID IDR 79.00 0.0050 USD
+2.6
IDR 266.89B 17.05M USD IDR 110.00K 7.03 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 266.89B 17.05M USD 0 -IDR 5.76 -0.0003 USD
id PT Millennium Pharmacon International Tbk SDPC.JK ID IDR 176.00 0.01 USD
+4.76
IDR 224.22B 14.33M USD IDR 1.80K 0.12 USD IDR 171.00 0.01 USD IDR 177.00 0.01 USD IDR 224.22B 14.33M USD 5.86 IDR 30.02 0.001 USD
id PT Phapros Tbk PEHA.JK ID IDR 230.00 0.01 USD
-2.54
IDR 193.20B 12.35M USD IDR 15.70K 1 USD IDR 226.00 0.01 USD IDR 240.00 0.02 USD IDR 193.20B 12.35M USD 5.47 IDR 42.01 0.002 USD
id PT Nanotech Indonesia Global Tbk NANO.JK ID IDR 23.00 0.0014 USD
+4.55
IDR 98.56B 6.3M USD IDR 7.10M 453.61 USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 98.56B 6.3M USD 8.81 IDR 2.61 0.0001 USD
id PT Dosni Roha Indonesia Tbk ZBRA.JK ID IDR 50.00 0.0031 USD
0
IDR 26.71B 1.71M USD IDR 3.10K 0.2 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 26.71B 1.71M USD 0 -IDR 50.87 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency