Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Healthcare (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 4.47T 285.34M USD | IDR 23.20M 1.48K USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 4.47T 285.34M USD | 10.97 | IDR 5.74 0.0003 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 106.25B 6.79M USD | IDR 39.51M 2.52K USD | IDR 66.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 106.25B 6.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,200.00 0.72 USD |
-4.07
|
IDR 137.08T 8.76B USD | IDR 100.00 0.01 USD | IDR 11,200.00 0.72 USD | IDR 11,200.00 0.72 USD | IDR 137.08T 8.76B USD | 0 | -IDR 21.01 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 720.00 0.05 USD |
+2.13
|
IDR 32.58T 2.08B USD | IDR 44.49M 2.84K USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 32.58T 2.08B USD | 9.03 | IDR 79.67 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.74
|
IDR 30.39T 1.94B USD | IDR 43.70K 2.79 USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 30.39T 1.94B USD | 26.49 | IDR 88.32 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,485.00 0.09 USD |
-0.67
|
IDR 20.65T 1.32B USD | IDR 1.37M 87.42 USD | IDR 1,475.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 20.65T 1.32B USD | 14.95 | IDR 99.27 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
-3
|
IDR 14.34T 916.45M USD | IDR 15.80K 1.01 USD | IDR 1,105.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.34T 916.45M USD | 21.74 | IDR 51.96 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 402.00 0.03 USD |
-0.99
|
IDR 13.37T 854.14M USD | IDR 72.80K 4.65 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 13.37T 854.14M USD | 394.11 | IDR 1.02 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 845.00 0.05 USD |
-0.59
|
IDR 12.94T 827.18M USD | IDR 1.91M 122.1 USD | IDR 835.00 0.05 USD | IDR 890.00 0.06 USD | IDR 12.94T 827.18M USD | 31.75 | IDR 26.61 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 8.65T 553.06M USD | IDR 4.10K 0.26 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.65T 553.06M USD | 45.35 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,260.00 0.14 USD |
0
|
IDR 6.12T 391.18M USD | IDR 127.90K 8.17 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.12T 391.18M USD | 7.90 | IDR 285.89 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 5.27T 336.54M USD | IDR 18.33M 1.17K USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.27T 336.54M USD | 13.42 | IDR 14.53 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
+2.76
|
IDR 5.12T 326.86M USD | IDR 52.70K 3.37 USD | IDR 298.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.12T 326.86M USD | 263.71 | IDR 1.13 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 780.00 0.05 USD |
-1.89
|
IDR 2.96T 189.41M USD | IDR 7.25M 463.12 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.96T 189.41M USD | 9.97 | IDR 78.23 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 422.00 0.03 USD |
-1.86
|
IDR 2.35T 150.11M USD | IDR 248.40K 15.87 USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.35T 150.11M USD | 0 | -IDR 28.42 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.41
|
IDR 2.15T 137.6M USD | IDR 18.10K 1.16 USD | IDR 2,410.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.15T 137.6M USD | 10.11 | IDR 239.31 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 190.00 0.01 USD |
-4.52
|
IDR 2.13T 136.43M USD | IDR 8.77M 560.34 USD | IDR 186.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.13T 136.43M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 995.00 0.06 USD |
+1.53
|
IDR 2.06T 131.52M USD | IDR 800.00 0.05 USD | IDR 995.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.06T 131.52M USD | 50.76 | IDR 19.60 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,500.00 0.1 USD |
-2.6
|
IDR 1.68T 107.36M USD | IDR 2.50K 0.16 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 1.68T 107.36M USD | 11.99 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,550.00 0.23 USD |
-1.93
|
IDR 1.59T 101.63M USD | IDR 35.00K 2.24 USD | IDR 3,540.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 1.59T 101.63M USD | 5.37 | IDR 659.93 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 1.55T 98.96M USD | IDR 30.80K 1.97 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.55T 98.96M USD | 173.07 | IDR 1.04 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 636.83B 40.69M USD | IDR 15.10K 0.96 USD | IDR 635.00 0.04 USD | IDR 710.00 0.05 USD | IDR 636.83B 40.69M USD | 17.86 | IDR 38.34 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 336.00 0.02 USD |
-2.33
|
IDR 506.63B 32.37M USD | IDR 404.00K 25.82 USD | IDR 336.00 0.02 USD | IDR 356.00 0.02 USD | IDR 506.63B 32.37M USD | 7.88 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 289.20B 18.48M USD | IDR 48.40K 3.09 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 289.20B 18.48M USD | 4.35 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 256.75B 16.41M USD | IDR 1.31M 83.79 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 256.75B 16.41M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 214.03B 13.68M USD | IDR 8.00K 0.51 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 214.03B 13.68M USD | 5.59 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 193.20B 12.35M USD | IDR 29.40K 1.88 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 98.56B 6.3M USD | IDR 9.52M 608.19 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}