Country: Indonesia Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,110 0.07 USD |
0
|
$51.23T 3.27B USD | $61.8M 3.95K USD | $1,090 0.07 USD | $1,130 0.07 USD | $51.23T 3.27B USD | 16.63 | $66.71 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,600 0.17 USD |
+4
|
$35.45T 2.27B USD | $137.8K 8.81 USD | $2,460 0.16 USD | $2,630 0.17 USD | $35.45T 2.27B USD | 3466.66 | $0.75 0.00004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,680 0.17 USD |
-3.25
|
$34.79T 2.22B USD | $1.43M 91.61 USD | $2,660 0.17 USD | $2,840 0.18 USD | $34.79T 2.22B USD | 35.05 | $76.45 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,410 0.15 USD |
+0.42
|
$33.52T 2.14B USD | $19.57M 1.25K USD | $2,370 0.15 USD | $2,440 0.16 USD | $33.52T 2.14B USD | 28.77 | $83.76 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,295 0.08 USD |
-2.63
|
$19.79T 1.26B USD | $29.38M 1.88K USD | $1,285 0.08 USD | $1,385 0.09 USD | $19.79T 1.26B USD | 35.66 | $36.31 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $565 0.04 USD |
-1.74
|
$16.95T 1.08B USD | $14.73M 941.39 USD | $555 0.04 USD | $580 0.04 USD | $16.95T 1.08B USD | 14.32 | $39.44 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,250 0.14 USD |
-0.88
|
$10.15T 648.42M USD | $1.65M 105.72 USD | $2,220 0.14 USD | $2,300 0.15 USD | $10.15T 648.42M USD | 7.75 | $290.11 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $640 0.04 USD |
0
|
$8.25T 527.16M USD | $3.6K 0.23 USD | $560 0.04 USD | $640 0.04 USD | $8.25T 527.16M USD | 18.58 | $34.43 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $220 0.01 USD |
+3.77
|
$7.32T 467.44M USD | $33.46M 2.14K USD | $204 0.01 USD | $220 0.01 USD | $7.32T 467.44M USD | 0 | -$2.69 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,230 0.14 USD |
+2.76
|
$6.04T 385.98M USD | $9.7K 0.62 USD | $2,170 0.14 USD | $2,240 0.14 USD | $6.04T 385.98M USD | 8.07 | $276.02 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
-6.74
|
$5.88T 375.92M USD | $48.04M 3.07K USD | $81 0.0051 USD | $90 0.0057 USD | $5.88T 375.92M USD | 0.32 | $253.7 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $284 0.02 USD |
+7.58
|
$4.87T 311.19M USD | $5.69M 363.45 USD | $252 0.02 USD | $294 0.02 USD | $4.87T 311.19M USD | 0 | -$0.08 -0.000005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $900 0.06 USD |
-1.64
|
$3.42T 218.54M USD | $10.84M 692.47 USD | $885 0.06 USD | $920 0.06 USD | $3.42T 218.54M USD | 11.73 | $76.68 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $520 0.03 USD |
-1.89
|
$2.92T 186.72M USD | $832.9K 53.22 USD | $515 0.03 USD | $535 0.03 USD | $2.92T 186.72M USD | 0 | -$337.6 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,430 0.16 USD |
-2.8
|
$2.28T 145.58M USD | $131.3K 8.39 USD | $2,420 0.15 USD | $2,520 0.16 USD | $2.28T 145.58M USD | 10.08 | $241 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $195 0.01 USD |
-3.47
|
$2.19T 140.02M USD | $19.02M 1.22K USD | $190 0.01 USD | $204 0.01 USD | $2.19T 140.02M USD | 0 | -$33.93 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $250 0.02 USD |
-0.79
|
$2.15T 137.44M USD | $1.35M 86.1 USD | $244 0.02 USD | $254 0.02 USD | $2.15T 137.44M USD | 152.43 | $1.64 0.0001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,520 0.1 USD |
-2.25
|
$1.7T 108.79M USD | $20.5K 1.31 USD | $1,510 0.1 USD | $1,555 0.1 USD | $1.7T 108.79M USD | 8.70 | $174.63 0.01 USD | |
| PT Merck Tbk MERK.JK | $3,280 0.21 USD |
-2.96
|
$1.47T 93.9M USD | $29.6K 1.89 USD | $3,080 0.2 USD | $3,490 0.22 USD | $1.47T 93.9M USD | 11.73 | $279.53 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.57 | $43.41 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $382 0.02 USD |
-1.55
|
$578.96B 37M USD | $615.5K 39.33 USD | $378 0.02 USD | $388 0.02 USD | $578.96B 37M USD | 58.58 | $6.52 0.0004 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $282 0.02 USD |
+0.71
|
$236.88B 15.14M USD | $43.2K 2.76 USD | $280 0.02 USD | $284 0.02 USD | $236.88B 15.14M USD | 0 | -$56.39 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $168 0.01 USD |
-4
|
$210B 13.42M USD | $256.2K 16.37 USD | $161 0.01 USD | $179 0.01 USD | $210B 13.42M USD | 3.24 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
+3.51
|
$199.32B 12.74M USD | $12.24M 782.22 USD | $57 0.0036 USD | $61 0.0038 USD | $199.32B 12.74M USD | 0 | -$1.98 -0.0001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
+0.79
|
$163.07B 10.42M USD | $35.3K 2.26 USD | $125 0.0079 USD | $130 0.0083 USD | $163.07B 10.42M USD | 6.02 | $21.23 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.13B 6.85M USD | $17.85M 1.14K USD | $24 0.0015 USD | $26 0.0016 USD | $107.13B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}