Country: Indonesia Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (27)
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (27)
Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
-1.61
|
$71.39T 4.56B USD | $18.99M 1.21K USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.39T 4.56B USD | 20.88 | $73.01 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+1.06
|
$46.51T 2.97B USD | $290.4K 18.56 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.51T 2.97B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-1.6
|
$34.21T 2.19B USD | $4.51M 288.37 USD | $2,460 0.16 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.28 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,160 0.14 USD |
-1.36
|
$28.06T 1.79B USD | $973.1K 62.18 USD | $2,150 0.14 USD | $2,230 0.14 USD | $28.06T 1.79B USD | 24.78 | $87.16 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
-2.13
|
$20.55T 1.31B USD | $6.82M 436.07 USD | $1,380 0.09 USD | $1,410 0.09 USD | $20.55T 1.31B USD | 44.08 | $31.3 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $494 0.03 USD |
-1.2
|
$14.82T 947.03M USD | $36.67M 2.34K USD | $492 0.03 USD | $505 0.03 USD | $14.82T 947.03M USD | 14.61 | $33.8 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,340 0.15 USD |
-1.26
|
$10.55T 674.36M USD | $504K 32.21 USD | $2,340 0.15 USD | $2,400 0.15 USD | $10.55T 674.36M USD | 7.26 | $322.08 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $655 0.04 USD |
-0.76
|
$8.31T 531.22M USD | $15K 0.96 USD | $615 0.04 USD | $670 0.04 USD | $8.31T 531.22M USD | 18.20 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-1.68
|
$7.78T 497.19M USD | $14.98M 957.24 USD | $234 0.01 USD | $240 0.02 USD | $7.78T 497.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
-0.87
|
$6.15T 392.91M USD | $34.3K 2.19 USD | $2,250 0.14 USD | $2,290 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
-2.35
|
$5.88T 375.92M USD | $23.24M 1.49K USD | $82 0.0052 USD | $86 0.0054 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $252 0.02 USD |
-2.33
|
$4.32T 276.12M USD | $1.13M 72.1 USD | $250 0.02 USD | $258 0.02 USD | $4.32T 276.12M USD | 217.24 | $1.16 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $720 0.05 USD |
+9.09
|
$4.01T 256.12M USD | $10.41M 665.03 USD | $655 0.04 USD | $720 0.05 USD | $4.01T 256.12M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $238 0.02 USD |
-8.46
|
$2.67T 170.89M USD | $142.5M 9.11K USD | $226 0.01 USD | $260 0.02 USD | $2.67T 170.89M USD | 0 | -$38.92 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $695 0.04 USD |
-3.47
|
$2.64T 168.76M USD | $10M 638.92 USD | $690 0.04 USD | $720 0.05 USD | $2.64T 168.76M USD | 9.29 | $74.81 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,710 0.17 USD |
-0.37
|
$2.54T 162.35M USD | $2.06M 131.73 USD | $2,690 0.17 USD | $2,730 0.17 USD | $2.54T 162.35M USD | 10.66 | $254.05 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
0
|
$1.9T 121.67M USD | $141.5K 9.04 USD | $1,695 0.11 USD | $1,715 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
0
|
$1.71T 109.41M USD | $978.6K 62.53 USD | $198 0.01 USD | $200 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,400 0.22 USD |
-2.58
|
$1.52T 97.34M USD | $81.2K 5.19 USD | $3,400 0.22 USD | $3,550 0.23 USD | $1.52T 97.34M USD | 10.65 | $318.99 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $444 0.03 USD |
-2.2
|
$669.47B 42.78M USD | $909K 58.09 USD | $440 0.03 USD | $466 0.03 USD | $669.47B 42.78M USD | 11.29 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $356 0.02 USD |
-1.11
|
$299.04B 19.11M USD | $438.5K 28.02 USD | $340 0.02 USD | $370 0.02 USD | $299.04B 19.11M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-1.67
|
$199.32B 12.74M USD | $7.17M 458.1 USD | $58 0.0037 USD | $61 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $153 0.0097 USD |
-2.55
|
$191.25B 12.22M USD | $813.2K 51.96 USD | $152 0.0097 USD | $161 0.01 USD | $191.25B 12.22M USD | 2.95 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-1.56
|
$160.52B 10.26M USD | $199.1K 12.72 USD | $126 0.0080 USD | $128 0.0081 USD | $160.52B 10.26M USD | 7.95 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
+4.35
|
$102.85B 6.57M USD | $82.92M 5.3K USD | $21 0.0013 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}