Country: South Korea Exchange: KSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (63)
- {{country.name}}
- All countries
- South Korea (63)
KSE (63)
- {{item.name}}
- All exchanges
- KOSDAQ (181)
- KSE (63)
Healthcare (63)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,392,500 1051.11 USD |
-2.01
|
₩64T 48.66B USD | ₩8K 5.76 USD | ₩1,391,000 1049.98 USD | ₩1,422,000 1073.38 USD | ₩64T 48.66B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,700 135.64 USD |
-2.12
|
₩41T 31.11B USD | ₩85K 64.28 USD | ₩179,500 135.49 USD | ₩185,000 139.64 USD | ₩41T 31.11B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩85,400 64.46 USD |
-0.93
|
₩7T 5.05B USD | ₩13K 9.64 USD | ₩84,800 64.01 USD | ₩86,900 65.6 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩445,500 336.28 USD |
-3.47
|
₩6T 4.26B USD | ₩27K 20.11 USD | ₩431,500 325.71 USD | ₩454,500 343.07 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩70,300 53.07 USD |
-0.14
|
₩5T 3.97B USD | ₩27K 20.59 USD | ₩69,800 52.69 USD | ₩71,100 53.67 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,400 45.59 USD |
+0.67
|
₩5T 3.41B USD | ₩236 0.18 USD | ₩60,000 45.29 USD | ₩61,400 46.35 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,700 28.46 USD |
0
|
₩3T 2.23B USD | ₩12K 9.01 USD | ₩37,050 27.97 USD | ₩37,950 28.65 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩56,800 42.87 USD |
-4.22
|
₩3T 2.18B USD | ₩109K 82.6 USD | ₩56,200 42.42 USD | ₩59,200 44.69 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,400 23.7 USD |
-1.26
|
₩2T 1.6B USD | ₩14K 10.19 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩136,400 102.96 USD |
+2.93
|
₩2T 1.18B USD | ₩24K 17.75 USD | ₩130,200 98.28 USD | ₩138,900 104.85 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,500 93.22 USD |
+0.57
|
₩1T 1.06B USD | ₩5K 3.76 USD | ₩122,000 92.09 USD | ₩125,600 94.81 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩0 0 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,200 52.23 USD |
+0.29
|
₩912B 688.25M USD | ₩3K 2.03 USD | ₩68,700 51.86 USD | ₩69,800 52.69 USD | ₩912B 688.25M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,270 13.79 USD |
-0.05
|
₩830B 626.67M USD | ₩16 0.01 USD | ₩18,270 13.79 USD | ₩18,280 13.8 USD | ₩830B 626.67M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,590 4.97 USD |
+0.76
|
₩788B 595.03M USD | ₩13K 9.72 USD | ₩6,470 4.88 USD | ₩6,600 4.98 USD | ₩788B 595.03M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,045 13.62 USD |
+1.55
|
₩759B 572.59M USD | ₩12K 9.01 USD | ₩17,590 13.28 USD | ₩18,110 13.67 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,490 6.41 USD |
+0.47
|
₩717B 541.4M USD | ₩18K 13.24 USD | ₩8,410 6.35 USD | ₩8,520 6.43 USD | ₩717B 541.4M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,880 8.97 USD |
-3.81
|
₩713B 538.08M USD | ₩179K 134.77 USD | ₩11,760 8.88 USD | ₩12,320 9.3 USD | ₩713B 538.08M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,500 9.44 USD |
0
|
₩671B 506.68M USD | ₩314 0.24 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩671B 506.68M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,000 19.63 USD |
+0.58
|
₩600B 453.23M USD | ₩4K 3.2 USD | ₩25,600 19.32 USD | ₩26,150 19.74 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,500 63.03 USD |
+0.85
|
₩537B 405.64M USD | ₩2K 1.8 USD | ₩81,600 61.59 USD | ₩83,700 63.18 USD | ₩537B 405.64M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,320 12.32 USD |
-0.31
|
₩514B 388.15M USD | ₩12K 8.85 USD | ₩16,050 12.12 USD | ₩16,430 12.4 USD | ₩514B 388.15M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,320 7.79 USD |
-0.58
|
₩469B 353.98M USD | ₩10K 7.21 USD | ₩10,300 7.77 USD | ₩10,500 7.93 USD | ₩469B 353.98M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,230 6.21 USD |
+1.11
|
₩442B 333.6M USD | ₩12K 8.75 USD | ₩8,070 6.09 USD | ₩8,300 6.27 USD | ₩442B 333.6M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,185 3.16 USD |
+0.6
|
₩413B 311.68M USD | ₩107K 81.04 USD | ₩4,100 3.09 USD | ₩4,240 3.2 USD | ₩413B 311.68M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,040 4.56 USD |
-0.17
|
₩363B 273.99M USD | ₩14K 10.26 USD | ₩5,910 4.46 USD | ₩6,260 4.73 USD | ₩363B 273.99M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,300 30.42 USD |
+1.76
|
₩348B 262.34M USD | ₩4K 2.79 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩348B 262.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,200 26.57 USD |
-0.14
|
₩339B 256.24M USD | ₩2K 1.51 USD | ₩35,000 26.42 USD | ₩35,900 27.1 USD | ₩339B 256.24M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,890 2.94 USD |
+0.65
|
₩269B 203.17M USD | ₩13K 9.59 USD | ₩3,845 2.9 USD | ₩3,900 2.94 USD | ₩269B 203.17M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,610 13.29 USD |
+1.21
|
₩254B 191.97M USD | ₩1K 1.01 USD | ₩17,360 13.1 USD | ₩17,610 13.29 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,580 14.02 USD |
+0.81
|
₩235B 177.52M USD | ₩9K 6.72 USD | ₩18,340 13.84 USD | ₩18,620 14.06 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,208 0.91 USD |
+0.67
|
₩221B 166.77M USD | ₩62K 46.57 USD | ₩1,200 0.91 USD | ₩1,225 0.92 USD | ₩221B 166.77M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,580 14.78 USD |
+2.09
|
₩218B 164.59M USD | ₩8K 6.1 USD | ₩19,220 14.51 USD | ₩19,850 14.98 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,250 30.38 USD |
+0.12
|
₩192B 144.64M USD | ₩600 0.45 USD | ₩39,700 29.97 USD | ₩40,450 30.53 USD | ₩192B 144.64M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,100 7.62 USD |
-0.69
|
₩185B 139.83M USD | ₩9K 6.95 USD | ₩10,030 7.57 USD | ₩10,260 7.74 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,700 8.83 USD |
+1.92
|
₩181B 136.75M USD | ₩8K 6.14 USD | ₩11,510 8.69 USD | ₩11,700 8.83 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,790 7.39 USD |
+0.1
|
₩181B 136.59M USD | ₩4K 3.33 USD | ₩9,670 7.3 USD | ₩9,810 7.4 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,970 6.02 USD |
-0.87
|
₩171B 128.94M USD | ₩10K 7.23 USD | ₩7,950 6 USD | ₩8,160 6.16 USD | ₩171B 128.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,030 3.8 USD |
-2.51
|
₩156B 117.38M USD | ₩120K 90.9 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,450 6.38 USD |
+1.44
|
₩151B 114.33M USD | ₩11K 8.08 USD | ₩8,300 6.27 USD | ₩8,500 6.42 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,600 15.55 USD |
+3.62
|
₩148B 111.37M USD | ₩5K 3.91 USD | ₩19,970 15.07 USD | ₩20,600 15.55 USD | ₩148B 111.37M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,960 7.52 USD |
-2.26
|
₩146B 110.55M USD | ₩3K 2.16 USD | ₩9,730 7.34 USD | ₩10,190 7.69 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,730 5.08 USD |
-1.61
|
₩144B 108.56M USD | ₩11K 8.15 USD | ₩6,670 5.03 USD | ₩6,990 5.28 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,090 3.84 USD |
+0.39
|
₩141B 106.5M USD | ₩8K 5.98 USD | ₩5,070 3.83 USD | ₩5,120 3.86 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,830 10.44 USD |
-0.22
|
₩128B 96.69M USD | ₩13 0.01 USD | ₩13,820 10.43 USD | ₩13,850 10.45 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,350 1.02 USD |
-1.03
|
₩127B 95.91M USD | ₩157K 118.49 USD | ₩1,300 0.98 USD | ₩1,371 1.03 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,280 3.99 USD |
0
|
₩126B 95.28M USD | ₩3K 2.54 USD | ₩5,210 3.93 USD | ₩5,280 3.99 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,680 5.04 USD |
-0.45
|
₩103B 77.41M USD | ₩84 0.06 USD | ₩6,640 5.01 USD | ₩6,680 5.04 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,590 5.73 USD |
+2.43
|
₩99B 74.43M USD | ₩365 0.28 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,790 10.41 USD |
+2.07
|
₩76B 57.1M USD | ₩2K 1.55 USD | ₩12,970 9.79 USD | ₩13,790 10.41 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,450 4.87 USD |
+0.94
|
₩74B 56.19M USD | ₩2K 1.39 USD | ₩6,270 4.73 USD | ₩6,480 4.89 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,430 2.59 USD |
+1.48
|
₩73B 54.78M USD | ₩11K 8.55 USD | ₩3,370 2.54 USD | ₩3,440 2.6 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,195 2.41 USD |
+0.16
|
₩70B 52.85M USD | ₩14K 10.67 USD | ₩3,110 2.35 USD | ₩3,230 2.44 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,820 2.88 USD |
+0.39
|
₩60B 45.41M USD | ₩6K 4.85 USD | ₩3,775 2.85 USD | ₩3,820 2.88 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩889 0.67 USD |
-0.11
|
₩53B 39.79M USD | ₩7K 5.31 USD | ₩881 0.67 USD | ₩899 0.68 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,267 0.96 USD |
-0.16
|
₩43B 32.47M USD | ₩8K 6.24 USD | ₩1,262 0.95 USD | ₩1,284 0.97 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,065 1.56 USD |
-1.9
|
₩27B 20.54M USD | ₩8K 5.97 USD | ₩2,045 1.54 USD | ₩2,150 1.62 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,264 0.95 USD |
+2.68
|
₩22B 16.39M USD | ₩8K 5.75 USD | ₩1,215 0.92 USD | ₩1,265 0.95 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,160 5.4 USD |
-1.38
|
₩0 0 USD | ₩10 0.01 USD | ₩7,160 5.4 USD | ₩7,160 5.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,900 15.02 USD |
0
|
₩0 0 USD | ₩56 0.04 USD | ₩19,900 15.02 USD | ₩19,900 15.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,590 6.48 USD |
-3.16
|
₩0 0 USD | ₩3K 2.35 USD | ₩8,590 6.48 USD | ₩9,000 6.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,795 2.86 USD |
+0.13
|
₩0 0 USD | ₩578 0.44 USD | ₩3,770 2.85 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}