Country: South Korea Exchange: KOSDAQ Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Healthcare (182)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩230,000 173.61 USD |
-3.76
|
₩16T 12.09B USD | ₩129K 97.69 USD | ₩226,000 170.59 USD | ₩238,000 179.65 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩266,500 201.16 USD |
-3.96
|
₩3T 2.09B USD | ₩26K 19.71 USD | ₩263,500 198.9 USD | ₩277,500 209.47 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,500 52.46 USD |
-1.98
|
₩3T 1.93B USD | ₩113K 85.19 USD | ₩67,700 51.1 USD | ₩71,700 54.12 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,500 33.59 USD |
-4.61
|
₩2T 1.88B USD | ₩130K 98.51 USD | ₩43,700 32.99 USD | ₩46,400 35.02 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
+0.68
|
₩2T 1.84B USD | ₩36K 26.94 USD | ₩125,400 94.66 USD | ₩135,600 102.36 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,200 74.12 USD |
-3.45
|
₩2T 1.69B USD | ₩145K 109.42 USD | ₩93,300 70.43 USD | ₩102,400 77.3 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩183,900 138.81 USD |
-1.66
|
₩2T 1.5B USD | ₩34K 25.69 USD | ₩182,800 137.98 USD | ₩190,100 143.49 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,400 22.19 USD |
-1.84
|
₩2T 1.45B USD | ₩99K 74.45 USD | ₩29,150 22 USD | ₩30,650 23.14 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩63,800 48.16 USD |
-4.49
|
₩2T 1.33B USD | ₩135K 102.27 USD | ₩62,900 47.48 USD | ₩66,300 50.05 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,550 29.85 USD |
-1.13
|
₩2T 1.32B USD | ₩43K 32.48 USD | ₩39,350 29.7 USD | ₩40,550 30.61 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,700 27.7 USD |
-3.43
|
₩2T 1.26B USD | ₩163K 122.91 USD | ₩36,400 27.48 USD | ₩38,550 29.1 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,850 16.49 USD |
0
|
₩1T 819.6M USD | ₩390K 294.18 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,950 26.38 USD |
-2.65
|
₩990B 747.39M USD | ₩55K 41.21 USD | ₩34,800 26.27 USD | ₩35,950 27.14 USD | ₩990B 747.39M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,700 9.59 USD |
-2.23
|
₩946B 713.79M USD | ₩661K 498.98 USD | ₩12,320 9.3 USD | ₩13,310 10.05 USD | ₩946B 713.79M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,710 14.88 USD |
+2.13
|
₩777B 586.69M USD | ₩69K 52.34 USD | ₩18,720 14.13 USD | ₩19,940 15.05 USD | ₩777B 586.69M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,670 5.79 USD |
-1.54
|
₩713B 538.28M USD | ₩108K 81.19 USD | ₩7,530 5.68 USD | ₩7,800 5.89 USD | ₩713B 538.28M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,050 14.38 USD |
-6.85
|
₩662B 499.57M USD | ₩94K 70.73 USD | ₩18,940 14.3 USD | ₩20,400 15.4 USD | ₩662B 499.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,680 5.04 USD |
-1.91
|
₩645B 486.6M USD | ₩399K 300.91 USD | ₩6,540 4.94 USD | ₩6,950 5.25 USD | ₩645B 486.6M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,690 8.07 USD |
-2.46
|
₩466B 351.5M USD | ₩218K 164.78 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩466B 351.5M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,600 52.54 USD |
-0.57
|
₩449B 339.29M USD | ₩9K 6.62 USD | ₩69,000 52.08 USD | ₩71,200 53.74 USD | ₩449B 339.29M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,100 16.68 USD |
-2.21
|
₩441B 332.84M USD | ₩63K 47.77 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,850 19.51 USD |
-2.27
|
₩411B 309.94M USD | ₩12K 8.84 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩411B 309.94M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,820 4.39 USD |
-4.28
|
₩368B 278.01M USD | ₩256K 193.37 USD | ₩5,700 4.3 USD | ₩6,190 4.67 USD | ₩368B 278.01M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,170 3.15 USD |
-3.47
|
₩368B 277.72M USD | ₩245K 184.94 USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩368B 277.72M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,350 19.14 USD |
+0.8
|
₩337B 254.64M USD | ₩40K 30.23 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩337B 254.64M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩314B 236.89M USD | ₩278K 209.47 USD | ₩2,225 1.68 USD | ₩2,310 1.74 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,310 10.05 USD |
-1.77
|
₩312B 235.24M USD | ₩55K 41.59 USD | ₩12,870 9.71 USD | ₩13,630 10.29 USD | ₩312B 235.24M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,880 5.95 USD |
-2.35
|
₩285B 215.44M USD | ₩61K 46.41 USD | ₩7,860 5.93 USD | ₩8,180 6.17 USD | ₩285B 215.44M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,750 21.7 USD |
-3.52
|
₩281B 212.07M USD | ₩10K 7.75 USD | ₩28,400 21.44 USD | ₩30,350 22.91 USD | ₩281B 212.07M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,880 14.25 USD |
-8.35
|
₩269B 203.24M USD | ₩75K 56.51 USD | ₩18,800 14.19 USD | ₩20,650 15.59 USD | ₩269B 203.24M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,400 18.42 USD |
-2.4
|
₩268B 202.62M USD | ₩8K 5.91 USD | ₩24,250 18.3 USD | ₩25,350 19.14 USD | ₩268B 202.62M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,500 16.23 USD |
-0.69
|
₩266B 201M USD | ₩9K 6.6 USD | ₩21,200 16 USD | ₩22,300 16.83 USD | ₩266B 201M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,700 17.13 USD |
-3.82
|
₩262B 197.68M USD | ₩12K 9.36 USD | ₩22,400 16.91 USD | ₩23,850 18 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,900 21.81 USD |
-1.87
|
₩249B 187.69M USD | ₩17K 13.09 USD | ₩28,300 21.36 USD | ₩29,500 22.27 USD | ₩249B 187.69M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,710 2.05 USD |
-1.63
|
₩239B 180.3M USD | ₩259K 195.69 USD | ₩2,670 2.02 USD | ₩2,765 2.09 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,380 7.08 USD |
-2.29
|
₩230B 173.79M USD | ₩46K 34.91 USD | ₩9,230 6.97 USD | ₩9,910 7.48 USD | ₩230B 173.79M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,625 2.74 USD |
-1.76
|
₩223B 168.39M USD | ₩75K 56.7 USD | ₩3,590 2.71 USD | ₩3,755 2.83 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,980 13.57 USD |
-2.28
|
₩210B 158.14M USD | ₩9K 7.07 USD | ₩17,980 13.57 USD | ₩18,590 14.03 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,125 1.6 USD |
-2.3
|
₩209B 157.88M USD | ₩10K 7.38 USD | ₩2,115 1.6 USD | ₩2,250 1.7 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,760 10.39 USD |
-0.29
|
₩207B 156.08M USD | ₩5K 3.95 USD | ₩13,540 10.22 USD | ₩14,080 10.63 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,070 6.85 USD |
-4.43
|
₩201B 151.69M USD | ₩35K 26.2 USD | ₩8,800 6.64 USD | ₩9,470 7.15 USD | ₩201B 151.69M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,140 8.41 USD |
-1.85
|
₩200B 150.99M USD | ₩145K 109.12 USD | ₩10,950 8.27 USD | ₩11,605 8.76 USD | ₩200B 150.99M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,090 5.35 USD |
-0.14
|
₩199B 150.4M USD | ₩43K 32.4 USD | ₩6,940 5.24 USD | ₩7,290 5.5 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
-0.69
|
₩197B 148.69M USD | ₩588K 444.12 USD | ₩2,840 2.14 USD | ₩2,975 2.25 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,030 6.82 USD |
-1.31
|
₩193B 145.55M USD | ₩12K 9.09 USD | ₩8,990 6.79 USD | ₩9,330 7.04 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,800 5.13 USD |
-5.29
|
₩191B 144.2M USD | ₩56K 42.07 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩191B 144.2M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,310 7.78 USD |
-2.37
|
₩190B 143.37M USD | ₩32K 23.99 USD | ₩10,220 7.71 USD | ₩10,690 8.07 USD | ₩190B 143.37M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,180 3.16 USD |
-3.69
|
₩189B 142.55M USD | ₩269K 202.78 USD | ₩4,100 3.09 USD | ₩4,400 3.32 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,982 1.5 USD |
+0.15
|
₩186B 140.71M USD | ₩103K 77.38 USD | ₩1,941 1.47 USD | ₩2,030 1.53 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,130 4.63 USD |
-4.07
|
₩181B 136.39M USD | ₩8K 6.23 USD | ₩5,940 4.48 USD | ₩6,390 4.82 USD | ₩181B 136.39M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,830 11.95 USD |
-1.98
|
₩181B 136.38M USD | ₩12K 9.22 USD | ₩15,500 11.7 USD | ₩16,260 12.27 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,500 11.7 USD |
-1.59
|
₩176B 133M USD | ₩15K 11.07 USD | ₩15,110 11.41 USD | ₩16,020 12.09 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,930 4.48 USD |
-0.17
|
₩153B 115.5M USD | ₩25K 18.54 USD | ₩5,740 4.33 USD | ₩6,100 4.6 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,875 2.17 USD |
-0.17
|
₩151B 114.14M USD | ₩210K 158.56 USD | ₩2,855 2.16 USD | ₩2,930 2.21 USD | ₩151B 114.14M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,350 19.14 USD |
-1.55
|
₩149B 112.51M USD | ₩4K 2.88 USD | ₩25,300 19.1 USD | ₩25,900 19.55 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,585 3.46 USD |
-2.45
|
₩148B 112.02M USD | ₩13K 10.18 USD | ₩4,565 3.45 USD | ₩4,735 3.57 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,670 2.02 USD |
-0.93
|
₩144B 108.8M USD | ₩945K 712.99 USD | ₩2,665 2.01 USD | ₩2,830 2.14 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,140 4.63 USD |
+0.16
|
₩137B 103.59M USD | ₩61K 46.19 USD | ₩5,900 4.45 USD | ₩6,220 4.7 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,280 7.76 USD |
+5.01
|
₩132B 99.37M USD | ₩88K 66.45 USD | ₩10,070 7.6 USD | ₩10,430 7.87 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,468 1.11 USD |
-1.08
|
₩129B 97.63M USD | ₩53K 40.36 USD | ₩1,462 1.1 USD | ₩1,500 1.13 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,200 6.19 USD |
-2.38
|
₩129B 97.4M USD | ₩7K 5.63 USD | ₩8,190 6.18 USD | ₩8,500 6.42 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,180 3.16 USD |
-1.65
|
₩126B 94.78M USD | ₩33K 24.86 USD | ₩4,065 3.07 USD | ₩4,295 3.24 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,600 1.96 USD |
-0.95
|
₩118B 89.26M USD | ₩54K 40.77 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,375 2.55 USD |
+3.37
|
₩116B 87.32M USD | ₩97K 73.33 USD | ₩3,195 2.41 USD | ₩3,435 2.59 USD | ₩116B 87.32M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,000 7.55 USD |
-1.86
|
₩112B 84.4M USD | ₩21K 15.57 USD | ₩9,730 7.34 USD | ₩10,380 7.84 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,740 7.35 USD |
-2.01
|
₩111B 83.56M USD | ₩12K 8.97 USD | ₩9,700 7.32 USD | ₩10,030 7.57 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,360 4.05 USD |
-2.37
|
₩110B 82.94M USD | ₩54K 40.92 USD | ₩5,320 4.02 USD | ₩5,730 4.33 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,100 4.6 USD |
+1.67
|
₩105B 79.22M USD | ₩850K 641.37 USD | ₩5,720 4.32 USD | ₩6,450 4.87 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,040 4.56 USD |
-1.79
|
₩105B 79.2M USD | ₩8K 6.17 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,845 2.9 USD |
+2.41
|
₩103B 78.11M USD | ₩329K 248 USD | ₩3,790 2.86 USD | ₩4,055 3.06 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,950 3.74 USD |
-4.26
|
₩102B 77.16M USD | ₩49K 37.2 USD | ₩4,885 3.69 USD | ₩5,210 3.93 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,300 3.25 USD |
+2.63
|
₩100B 75.22M USD | ₩48K 36.41 USD | ₩4,150 3.13 USD | ₩4,325 3.26 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,320 7.04 USD |
-2.71
|
₩99B 74.8M USD | ₩15K 11.63 USD | ₩9,240 6.97 USD | ₩9,640 7.28 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,120 2.36 USD |
+11.03
|
₩96B 72.75M USD | ₩5M 3.88K USD | ₩2,825 2.13 USD | ₩3,500 2.64 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-2.65
|
₩96B 72.53M USD | ₩68K 51.56 USD | ₩1,999 1.51 USD | ₩2,115 1.6 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,930 2.97 USD |
+4.81
|
₩94B 71.09M USD | ₩10M 7.66K USD | ₩3,755 2.83 USD | ₩4,285 3.23 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,775 2.85 USD |
-5.02
|
₩93B 70.1M USD | ₩114K 86.12 USD | ₩3,735 2.82 USD | ₩4,040 3.05 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,800 5.13 USD |
-2.58
|
₩93B 70.06M USD | ₩15K 11.08 USD | ₩6,770 5.11 USD | ₩7,080 5.34 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,904 1.44 USD |
-5.51
|
₩92B 69.12M USD | ₩156K 117.52 USD | ₩1,840 1.39 USD | ₩2,050 1.55 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,390 6.33 USD |
-1.18
|
₩92B 69.07M USD | ₩13K 9.79 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,820 5.15 USD |
-1.59
|
₩90B 67.95M USD | ₩56K 42.39 USD | ₩6,750 5.1 USD | ₩7,160 5.4 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,080 7.61 USD |
-2.23
|
₩86B 64.89M USD | ₩7K 5.25 USD | ₩10,000 7.55 USD | ₩10,330 7.8 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,250 3.21 USD |
-0.82
|
₩85B 64.36M USD | ₩42K 31.86 USD | ₩4,225 3.19 USD | ₩4,395 3.32 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,941 1.47 USD |
-1.42
|
₩84B 63.33M USD | ₩14K 10.3 USD | ₩1,916 1.45 USD | ₩1,970 1.49 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,970 6.77 USD |
-0.66
|
₩83B 62.68M USD | ₩3K 1.97 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩78B 59.09M USD | ₩9K 7.15 USD | ₩2,520 1.9 USD | ₩2,675 2.02 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,255 1.7 USD |
-2.17
|
₩77B 57.9M USD | ₩23K 17.51 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,150 1.62 USD |
+7
|
₩76B 57.08M USD | ₩452K 341.38 USD | ₩2,045 1.54 USD | ₩2,490 1.88 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩74B 55.84M USD | ₩1K 1.03 USD | ₩6,400 4.83 USD | ₩6,530 4.93 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,475 1.87 USD |
+2.07
|
₩74B 55.59M USD | ₩310K 233.7 USD | ₩2,400 1.81 USD | ₩2,615 1.97 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,240 3.96 USD |
-3.32
|
₩74B 55.51M USD | ₩4K 2.9 USD | ₩5,240 3.96 USD | ₩5,480 4.14 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,735 2.82 USD |
-2.99
|
₩72B 54.47M USD | ₩19K 14.66 USD | ₩3,645 2.75 USD | ₩3,890 2.94 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,260 3.97 USD |
-4.88
|
₩71B 53.23M USD | ₩24K 17.93 USD | ₩5,200 3.93 USD | ₩5,530 4.17 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,505 3.4 USD |
-3.01
|
₩70B 53.18M USD | ₩12K 8.8 USD | ₩4,490 3.39 USD | ₩4,675 3.53 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
