Country: South Korea Exchange: KOSDAQ Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (181)
- {{country.name}}
- All countries
- South Korea (181)
KOSDAQ (181)
- {{item.name}}
- All exchanges
- KOSDAQ (181)
- KSE (63)
Healthcare (181)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩361,000 272.5 USD |
-3.22
|
₩19T 14.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩52,000 39.25 USD |
+1.96
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩99,500 75.11 USD |
-6.66
|
₩6T 4.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩149,900 113.15 USD |
-7.98
|
₩5T 4.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩363,000 274.01 USD |
+4.01
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩186,700 140.93 USD |
-7.11
|
₩3T 2.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩155,600 117.45 USD |
-6.94
|
₩3T 2.38B USD | ₩401K 302.89 USD | ₩155,200 117.15 USD | ₩171,600 129.53 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,600 35.18 USD |
-5.57
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩264,000 199.28 USD |
-3.83
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩90,400 68.24 USD |
-4.03
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,900 30.87 USD |
-5.1
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,700 22.42 USD |
-2.46
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,450 28.27 USD |
+3.45
|
₩1T 975.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 975.22M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,500 30.57 USD |
-5.37
|
₩1T 866.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.07M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩23,350 17.63 USD |
+14.74
|
₩1T 828.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,860 8.2 USD |
-6.46
|
₩1T 762.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.12M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩40,550 30.61 USD |
-4.81
|
₩947B 714.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩947B 714.49M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,440 8.64 USD |
-4.9
|
₩851B 642.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.32M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,600 16.3 USD |
-8.47
|
₩805B 607.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,220 6.2 USD |
-2.84
|
₩793B 598.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩793B 598.78M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,800 20.98 USD |
-7.49
|
₩554B 418.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.13M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,970 4.51 USD |
-1.16
|
₩530B 399.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.86M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩39,500 29.82 USD |
-0.63
|
₩524B 395.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩524B 395.88M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩80,100 60.46 USD |
-5.21
|
₩522B 394.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 394.07M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,600 41.97 USD |
-0.54
|
₩446B 336.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.47M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,700 9.59 USD |
+3.34
|
₩417B 314.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.42M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩37,250 28.12 USD |
-4.97
|
₩335B 252.92M USD | ₩35K 26.31 USD | ₩36,900 27.85 USD | ₩39,500 29.82 USD | ₩335B 252.92M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,600 17.06 USD |
-11.2
|
₩322B 243.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.29M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,300 1.74 USD |
-6.69
|
₩318B 239.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,650 6.53 USD |
-2.7
|
₩318B 239.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.78M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,400 19.93 USD |
+0.76
|
₩308B 232.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.19M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,650 20.12 USD |
-3.79
|
₩296B 223.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.34M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,120 3.86 USD |
-1.54
|
₩289B 218.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,080 8.36 USD |
-3.06
|
₩272B 205.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,500 16.23 USD |
+1.42
|
₩266B 201M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,140 9.16 USD |
+4.03
|
₩266B 200.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.91M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,000 6.79 USD |
-3.64
|
₩265B 200.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,175 3.15 USD |
-3.69
|
₩257B 193.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.94M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,050 15.89 USD |
-1.17
|
₩242B 183.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 183.01M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,980 11.31 USD |
-5.79
|
₩225B 169.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.92M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,250 7.74 USD |
-1.91
|
₩223B 167.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 167.96M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,250 1.7 USD |
-1.32
|
₩221B 167.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.17M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,750 7.36 USD |
-4.79
|
₩219B 165.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.02M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,290 1.73 USD |
+1.78
|
₩215B 162.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,310 1.74 USD |
+0.87
|
₩204B 153.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.71M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,450 17.7 USD |
-1.88
|
₩202B 152.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,020 12.85 USD |
-3.84
|
₩193B 146.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146.05M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,705 2.04 USD |
-2.87
|
₩185B 139.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,810 11.93 USD |
-1.8
|
₩180B 136.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.21M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,500 7.17 USD |
-3.36
|
₩170B 128.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,300 4.76 USD |
-2.02
|
₩163B 122.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,430 9.38 USD |
-2.89
|
₩160B 120.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,100 18.95 USD |
-1.95
|
₩148B 111.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,668 1.26 USD |
-4.19
|
₩147B 110.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩986 0.74 USD |
-2.86
|
₩146B 110.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,950 6 USD |
-3.64
|
₩141B 106.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,315 3.26 USD |
-4.32
|
₩140B 105.42M USD | ₩50K 37.9 USD | ₩4,315 3.26 USD | ₩4,610 3.48 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,130 1.61 USD |
+1.43
|
₩139B 105.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.16M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,860 2.91 USD |
+0.65
|
₩139B 104.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,970 9.04 USD |
+4.09
|
₩134B 101.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,280 0.97 USD |
-1.54
|
₩132B 99.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.77M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,380 9.34 USD |
-4.48
|
₩132B 99.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,610 3.48 USD |
-7.34
|
₩130B 97.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,250 4.72 USD |
-2.65
|
₩128B 96.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,135 3.12 USD |
-1.66
|
₩122B 91.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,110 3.86 USD |
-0.58
|
₩118B 89.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,170 1.64 USD |
-2.91
|
₩117B 88.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,525 1.91 USD |
-4.72
|
₩115B 86.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,030 7.57 USD |
+1.31
|
₩114B 86.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩995 0.75 USD |
-10.84
|
₩110B 83.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,145 2.37 USD |
-1.41
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,481 1.12 USD |
-3.01
|
₩104B 78.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,165 1.63 USD |
-0.46
|
₩104B 78.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,500 3.4 USD |
-5.66
|
₩101B 75.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,065 1.56 USD |
-1.67
|
₩98B 74.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,450 1.85 USD |
+6.75
|
₩96B 72.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,060 4.57 USD |
+2.02
|
₩95B 71.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,780 4.36 USD |
-3.18
|
₩92B 69.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,905 2.19 USD |
+1.22
|
₩88B 66.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,050 6.08 USD |
-3.94
|
₩88B 66.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,420 7.11 USD |
+0.32
|
₩87B 65.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,340 4.79 USD |
-1.71
|
₩87B 65.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,026 0.77 USD |
+5.12
|
₩86B 64.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,460 4.88 USD |
-7.18
|
₩85B 64.36M USD | ₩182K 137.03 USD | ₩6,310 4.76 USD | ₩6,870 5.19 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,910 3.71 USD |
-2.58
|
₩84B 63.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,165 3.14 USD |
-0.95
|
₩84B 63.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,983 1.5 USD |
+3.23
|
₩83B 62.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,320 2.51 USD |
-3.91
|
₩82B 61.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩81B 60.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,940 2.22 USD |
+11.36
|
₩79B 59.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,550 1.92 USD |
-2.86
|
₩79B 59.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩852 0.64 USD |
-22.4
|
₩77B 57.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,390 4.07 USD |
-2.71
|
₩76B 57.1M USD | ₩17K 12.66 USD | ₩5,370 4.05 USD | ₩5,650 4.26 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,600 6.49 USD |
-3.04
|
₩73B 55.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,950 5.25 USD |
-2.39
|
₩73B 55.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}