Country: South Korea Exchange: KOSDAQ Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Healthcare (182)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,000 174.37 USD |
-3.35
|
₩16T 12.14B USD | ₩147K 110.92 USD | ₩226,000 170.59 USD | ₩238,000 179.65 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩266,500 201.16 USD |
-3.96
|
₩3T 2.09B USD | ₩30K 22.58 USD | ₩263,500 198.9 USD | ₩277,500 209.47 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,800 52.69 USD |
-1.55
|
₩3T 1.94B USD | ₩127K 96.12 USD | ₩67,700 51.1 USD | ₩71,700 54.12 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,450 33.55 USD |
-4.71
|
₩2T 1.88B USD | ₩149K 112.63 USD | ₩43,700 32.99 USD | ₩46,400 35.02 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩134,100 101.22 USD |
+1.82
|
₩2T 1.86B USD | ₩44K 33.39 USD | ₩125,400 94.66 USD | ₩136,300 102.88 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,800 74.58 USD |
-2.85
|
₩2T 1.7B USD | ₩161K 121.44 USD | ₩93,300 70.43 USD | ₩102,400 77.3 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩184,000 138.89 USD |
-1.6
|
₩2T 1.5B USD | ₩37K 27.92 USD | ₩182,800 137.98 USD | ₩190,100 143.49 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,450 22.23 USD |
-1.67
|
₩2T 1.45B USD | ₩106K 80.37 USD | ₩29,150 22 USD | ₩30,650 23.14 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,700 29.97 USD |
-0.75
|
₩2T 1.33B USD | ₩47K 35.71 USD | ₩39,350 29.7 USD | ₩40,550 30.61 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩63,400 47.86 USD |
-5.08
|
₩2T 1.32B USD | ₩149K 112.71 USD | ₩62,900 47.48 USD | ₩66,300 50.05 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,750 27.74 USD |
-3.29
|
₩2T 1.26B USD | ₩196K 147.6 USD | ₩36,400 27.48 USD | ₩38,550 29.1 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,750 16.42 USD |
-0.46
|
₩1T 815.85M USD | ₩416K 313.93 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩1T 815.85M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,900 26.34 USD |
-2.78
|
₩989B 746.32M USD | ₩61K 46.41 USD | ₩34,750 26.23 USD | ₩35,950 27.14 USD | ₩989B 746.32M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,660 9.56 USD |
-2.54
|
₩943B 711.54M USD | ₩705K 532.34 USD | ₩12,320 9.3 USD | ₩13,310 10.05 USD | ₩943B 711.54M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,650 14.83 USD |
+1.81
|
₩775B 584.91M USD | ₩80K 60.28 USD | ₩18,720 14.13 USD | ₩19,990 15.09 USD | ₩775B 584.91M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,670 5.79 USD |
-1.54
|
₩713B 538.28M USD | ₩122K 92.16 USD | ₩7,530 5.68 USD | ₩7,800 5.89 USD | ₩713B 538.28M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,980 14.33 USD |
-7.18
|
₩659B 497.73M USD | ₩105K 79.11 USD | ₩18,930 14.29 USD | ₩20,400 15.4 USD | ₩659B 497.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,710 5.06 USD |
-1.47
|
₩648B 488.78M USD | ₩433K 326.77 USD | ₩6,540 4.94 USD | ₩6,950 5.25 USD | ₩648B 488.78M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,780 8.14 USD |
-1.64
|
₩470B 354.46M USD | ₩251K 189.31 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩470B 354.46M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,750 17.17 USD |
+0.67
|
₩454B 342.63M USD | ₩81K 61.47 USD | ₩21,500 16.23 USD | ₩22,850 17.25 USD | ₩454B 342.63M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,600 52.54 USD |
-0.57
|
₩449B 339.29M USD | ₩9K 6.62 USD | ₩69,000 52.08 USD | ₩71,200 53.74 USD | ₩449B 339.29M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,100 19.7 USD |
-1.33
|
₩415B 312.94M USD | ₩14K 10.25 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,850 4.42 USD |
-3.78
|
₩370B 279.44M USD | ₩274K 206.72 USD | ₩5,700 4.3 USD | ₩6,190 4.67 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,185 3.16 USD |
-3.13
|
₩369B 278.72M USD | ₩268K 202 USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩369B 278.72M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,550 19.29 USD |
+1.59
|
₩340B 256.65M USD | ₩43K 32.49 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,245 1.69 USD |
+0.22
|
₩311B 234.79M USD | ₩298K 224.86 USD | ₩2,225 1.68 USD | ₩2,310 1.74 USD | ₩311B 234.79M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,240 9.99 USD |
-2.29
|
₩310B 234M USD | ₩61K 45.73 USD | ₩12,870 9.71 USD | ₩13,630 10.29 USD | ₩310B 234M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,860 5.93 USD |
-2.6
|
₩285B 214.9M USD | ₩74K 55.87 USD | ₩7,850 5.93 USD | ₩8,180 6.17 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,750 21.7 USD |
-3.52
|
₩281B 212.07M USD | ₩10K 7.75 USD | ₩28,400 21.44 USD | ₩30,350 22.91 USD | ₩281B 212.07M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,090 14.41 USD |
-7.33
|
₩272B 205.5M USD | ₩83K 62.33 USD | ₩18,800 14.19 USD | ₩20,650 15.59 USD | ₩272B 205.5M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,400 18.42 USD |
-2.4
|
₩268B 202.62M USD | ₩8K 5.91 USD | ₩24,250 18.3 USD | ₩25,350 19.14 USD | ₩268B 202.62M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,500 16.23 USD |
-0.69
|
₩266B 201M USD | ₩9K 6.6 USD | ₩21,200 16 USD | ₩22,300 16.83 USD | ₩266B 201M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,650 17.1 USD |
-4.03
|
₩261B 197.25M USD | ₩15K 11.19 USD | ₩22,400 16.91 USD | ₩23,850 18 USD | ₩261B 197.25M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,900 21.81 USD |
-1.87
|
₩249B 187.69M USD | ₩17K 13.09 USD | ₩28,300 21.36 USD | ₩29,500 22.27 USD | ₩249B 187.69M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,720 2.05 USD |
-1.27
|
₩240B 180.96M USD | ₩282K 212.91 USD | ₩2,670 2.02 USD | ₩2,765 2.09 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,450 7.13 USD |
-1.56
|
₩232B 175.08M USD | ₩51K 38.66 USD | ₩9,230 6.97 USD | ₩9,910 7.48 USD | ₩232B 175.08M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,610 2.72 USD |
-2.17
|
₩222B 167.7M USD | ₩83K 62.81 USD | ₩3,580 2.7 USD | ₩3,755 2.83 USD | ₩222B 167.7M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,980 13.57 USD |
-2.28
|
₩210B 158.14M USD | ₩9K 7.07 USD | ₩17,980 13.57 USD | ₩18,590 14.03 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,125 1.6 USD |
-2.3
|
₩209B 157.88M USD | ₩18K 13.51 USD | ₩2,115 1.6 USD | ₩2,250 1.7 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,760 10.39 USD |
-0.29
|
₩207B 156.08M USD | ₩5K 4.06 USD | ₩13,540 10.22 USD | ₩14,080 10.63 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,080 6.85 USD |
-4.32
|
₩201B 151.86M USD | ₩37K 27.69 USD | ₩8,800 6.64 USD | ₩9,470 7.15 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,170 8.43 USD |
-1.59
|
₩201B 151.4M USD | ₩167K 125.82 USD | ₩10,950 8.27 USD | ₩11,605 8.76 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩200B 150.61M USD | ₩45K 33.71 USD | ₩6,940 5.24 USD | ₩7,290 5.5 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩198B 149.46M USD | ₩677K 510.79 USD | ₩2,840 2.14 USD | ₩2,975 2.25 USD | ₩198B 149.46M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,030 6.82 USD |
-1.31
|
₩193B 145.55M USD | ₩12K 9.09 USD | ₩8,990 6.79 USD | ₩9,330 7.04 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,830 5.16 USD |
-4.87
|
₩192B 144.84M USD | ₩59K 44.74 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,320 7.79 USD |
-2.27
|
₩190B 143.51M USD | ₩35K 26.36 USD | ₩10,220 7.71 USD | ₩10,690 8.07 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,200 3.17 USD |
-3.22
|
₩190B 143.23M USD | ₩290K 218.58 USD | ₩4,100 3.09 USD | ₩4,400 3.32 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,979 1.49 USD |
0
|
₩186B 140.5M USD | ₩130K 97.82 USD | ₩1,941 1.47 USD | ₩2,030 1.53 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,840 11.96 USD |
-1.92
|
₩181B 136.47M USD | ₩14K 10.86 USD | ₩15,500 11.7 USD | ₩16,260 12.27 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,130 4.63 USD |
-4.07
|
₩181B 136.39M USD | ₩8K 6.23 USD | ₩5,940 4.48 USD | ₩6,390 4.82 USD | ₩181B 136.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,480 11.68 USD |
-1.71
|
₩176B 132.83M USD | ₩16K 11.88 USD | ₩15,110 11.41 USD | ₩16,020 12.09 USD | ₩176B 132.83M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,890 2.18 USD |
+0.35
|
₩152B 114.73M USD | ₩238K 179.58 USD | ₩2,855 2.16 USD | ₩2,930 2.21 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,880 4.44 USD |
-1.01
|
₩152B 114.53M USD | ₩25K 19.19 USD | ₩5,740 4.33 USD | ₩6,100 4.6 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,350 19.14 USD |
-1.55
|
₩149B 112.51M USD | ₩4K 2.88 USD | ₩25,300 19.1 USD | ₩25,900 19.55 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,575 3.45 USD |
-2.66
|
₩148B 111.77M USD | ₩14K 10.61 USD | ₩4,565 3.45 USD | ₩4,735 3.57 USD | ₩148B 111.77M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩145B 109.21M USD | ₩993K 749.27 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,170 4.66 USD |
+0.65
|
₩138B 104.1M USD | ₩65K 49.41 USD | ₩5,900 4.45 USD | ₩6,220 4.7 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,270 7.75 USD |
+4.9
|
₩132B 99.28M USD | ₩116K 87.41 USD | ₩10,070 7.6 USD | ₩10,430 7.87 USD | ₩132B 99.28M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,464 1.11 USD |
-1.35
|
₩129B 97.37M USD | ₩55K 41.86 USD | ₩1,462 1.1 USD | ₩1,500 1.13 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,170 6.17 USD |
-2.74
|
₩129B 97.05M USD | ₩8K 6.22 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩129B 97.05M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,185 3.16 USD |
-1.53
|
₩126B 94.89M USD | ₩36K 26.94 USD | ₩4,065 3.07 USD | ₩4,295 3.24 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,615 1.97 USD |
-0.38
|
₩119B 89.77M USD | ₩58K 43.67 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,375 2.55 USD |
+3.37
|
₩116B 87.32M USD | ₩105K 79.16 USD | ₩3,195 2.41 USD | ₩3,435 2.59 USD | ₩116B 87.32M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,890 7.47 USD |
-2.94
|
₩111B 83.47M USD | ₩22K 16.39 USD | ₩9,730 7.34 USD | ₩10,380 7.84 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,680 7.31 USD |
-2.62
|
₩110B 83.04M USD | ₩14K 10.92 USD | ₩9,670 7.3 USD | ₩10,030 7.57 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,350 4.04 USD |
-2.55
|
₩110B 82.78M USD | ₩56K 42.18 USD | ₩5,320 4.02 USD | ₩5,730 4.33 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,000 4.53 USD |
-2.44
|
₩104B 78.68M USD | ₩10K 7.47 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,850 2.91 USD |
+2.53
|
₩104B 78.21M USD | ₩346K 260.96 USD | ₩3,790 2.86 USD | ₩4,055 3.06 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,020 4.54 USD |
+0.33
|
₩104B 78.18M USD | ₩895K 675.9 USD | ₩5,720 4.32 USD | ₩6,450 4.87 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,950 3.74 USD |
-4.26
|
₩102B 77.16M USD | ₩50K 38.08 USD | ₩4,885 3.69 USD | ₩5,210 3.93 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,300 3.25 USD |
+2.63
|
₩100B 75.22M USD | ₩58K 43.46 USD | ₩4,150 3.13 USD | ₩4,325 3.26 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,320 7.04 USD |
-2.71
|
₩99B 74.8M USD | ₩15K 11.63 USD | ₩9,240 6.97 USD | ₩9,640 7.28 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,115 2.35 USD |
+10.83
|
₩96B 72.64M USD | ₩5M 4.06K USD | ₩2,825 2.13 USD | ₩3,500 2.64 USD | ₩96B 72.64M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,015 1.52 USD |
-2.89
|
₩96B 72.35M USD | ₩72K 54.38 USD | ₩1,999 1.51 USD | ₩2,115 1.6 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,950 2.98 USD |
+5.35
|
₩95B 71.45M USD | ₩11M 8.29K USD | ₩3,755 2.83 USD | ₩4,285 3.23 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,830 5.16 USD |
-2.15
|
₩93B 70.37M USD | ₩15K 11.24 USD | ₩6,770 5.11 USD | ₩7,080 5.34 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,780 2.85 USD |
-4.91
|
₩93B 70.19M USD | ₩126K 95.1 USD | ₩3,735 2.82 USD | ₩4,040 3.05 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,420 6.36 USD |
-0.82
|
₩92B 69.32M USD | ₩15K 11.65 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,820 5.15 USD |
-1.59
|
₩90B 67.95M USD | ₩59K 44.23 USD | ₩6,750 5.1 USD | ₩7,160 5.4 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,868 1.41 USD |
-7.32
|
₩90B 67.82M USD | ₩174K 131.48 USD | ₩1,840 1.39 USD | ₩2,050 1.55 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,080 7.61 USD |
-2.23
|
₩86B 64.89M USD | ₩7K 5.25 USD | ₩10,000 7.55 USD | ₩10,330 7.8 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,245 3.2 USD |
-0.93
|
₩85B 64.28M USD | ₩43K 32.42 USD | ₩4,225 3.19 USD | ₩4,395 3.32 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,970 6.77 USD |
-0.66
|
₩83B 62.68M USD | ₩3K 1.97 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,919 1.45 USD |
-2.54
|
₩83B 62.61M USD | ₩17K 12.9 USD | ₩1,903 1.44 USD | ₩1,970 1.49 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩78B 59.09M USD | ₩9K 7.15 USD | ₩2,520 1.9 USD | ₩2,675 2.02 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,265 1.71 USD |
-1.74
|
₩77B 58.16M USD | ₩25K 18.92 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,130 1.61 USD |
+5.97
|
₩75B 56.55M USD | ₩456K 344.19 USD | ₩2,045 1.54 USD | ₩2,490 1.88 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
+2.26
|
₩74B 55.7M USD | ₩318K 239.87 USD | ₩2,400 1.81 USD | ₩2,615 1.97 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,370 4.81 USD |
-0.62
|
₩74B 55.58M USD | ₩4K 3.01 USD | ₩6,350 4.79 USD | ₩6,530 4.93 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,240 3.96 USD |
-3.32
|
₩74B 55.51M USD | ₩4K 2.9 USD | ₩5,240 3.96 USD | ₩5,480 4.14 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,730 2.82 USD |
-3.12
|
₩72B 54.4M USD | ₩19K 14.67 USD | ₩3,645 2.75 USD | ₩3,890 2.94 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,530 3.42 USD |
-2.48
|
₩71B 53.48M USD | ₩13K 10.02 USD | ₩4,490 3.39 USD | ₩4,675 3.53 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,240 3.96 USD |
-5.24
|
₩70B 53.03M USD | ₩25K 19.13 USD | ₩5,200 3.93 USD | ₩5,530 4.17 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
