Country: South Korea Exchange: KOSDAQ Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (180)
- {{country.name}}
- All countries
- South Korea (180)
KOSDAQ (180)
- {{item.name}}
- All exchanges
- KOSDAQ (180)
- KSE (63)
Healthcare (180)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩294,000 221.92 USD |
-11.58
|
₩16T 11.87B USD | ₩227K 171.59 USD | ₩294,000 221.92 USD | ₩315,000 237.77 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,550 36.65 USD |
-4.05
|
₩6T 4.81B USD | ₩328K 247.69 USD | ₩47,550 35.89 USD | ₩50,200 37.89 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩89,400 67.48 USD |
-10.43
|
₩5T 3.72B USD | ₩167K 125.98 USD | ₩88,100 66.5 USD | ₩93,900 70.88 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩118,800 89.67 USD |
-12.71
|
₩4T 3.26B USD | ₩172K 129.68 USD | ₩117,800 88.92 USD | ₩124,900 94.28 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩184,800 139.49 USD |
-11.79
|
₩3T 2.51B USD | ₩84K 63.71 USD | ₩182,500 137.76 USD | ₩195,600 147.65 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩261,000 197.01 USD |
-8.9
|
₩3T 2.05B USD | ₩34K 25.64 USD | ₩256,500 193.62 USD | ₩269,500 203.43 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩41,150 31.06 USD |
-3.97
|
₩3T 2.03B USD | ₩103K 77.6 USD | ₩40,150 30.31 USD | ₩42,200 31.85 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩129,000 97.37 USD |
-13.31
|
₩3T 1.96B USD | ₩122K 91.79 USD | ₩128,300 96.85 USD | ₩143,000 107.94 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩230,500 173.99 USD |
-6.3
|
₩2T 1.88B USD | ₩21K 16.15 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩82,600 62.35 USD |
-4.18
|
₩2T 1.52B USD | ₩282K 213.11 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩40,600 30.65 USD |
-7.2
|
₩2T 1.36B USD | ₩60K 45.6 USD | ₩40,100 30.27 USD | ₩42,700 32.23 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,550 21.55 USD |
-6.97
|
₩1T 1.01B USD | ₩364K 275.06 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,900 21.06 USD |
-6.53
|
₩1T 959.58M USD | ₩127K 95.69 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩1T 959.58M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,150 25.78 USD |
-13.98
|
₩1T 889.29M USD | ₩54K 40.87 USD | ₩34,000 25.66 USD | ₩37,950 28.65 USD | ₩1T 889.29M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,300 29.67 USD |
-4.61
|
₩1T 840.41M USD | ₩93K 70.47 USD | ₩37,300 28.16 USD | ₩40,150 30.31 USD | ₩1T 840.41M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩13,360 10.08 USD |
-9.12
|
₩994B 750.12M USD | ₩231K 174.33 USD | ₩13,340 10.07 USD | ₩14,000 10.57 USD | ₩994B 750.12M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,500 31.33 USD |
-17.33
|
₩963B 727.02M USD | ₩231K 174.2 USD | ₩41,450 31.29 USD | ₩44,950 33.93 USD | ₩963B 727.02M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,500 18.49 USD |
-7.05
|
₩911B 687.71M USD | ₩48K 36.05 USD | ₩23,550 17.78 USD | ₩25,250 19.06 USD | ₩911B 687.71M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,500 8.68 USD |
-6.58
|
₩879B 663.43M USD | ₩211K 159.33 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩879B 663.43M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,130 6.89 USD |
-10.14
|
₩877B 661.87M USD | ₩1M 781.59 USD | ₩8,980 6.78 USD | ₩9,600 7.25 USD | ₩877B 661.87M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,030 5.31 USD |
-8.94
|
₩624B 470.85M USD | ₩357K 269.51 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩624B 470.85M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩29,700 22.42 USD |
-11.28
|
₩567B 428.04M USD | ₩149K 112.82 USD | ₩29,200 22.04 USD | ₩31,400 23.7 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩43,700 32.99 USD |
-7.01
|
₩541B 408.01M USD | ₩41K 30.75 USD | ₩40,100 30.27 USD | ₩44,800 33.82 USD | ₩541B 408.01M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,200 59.78 USD |
-6.49
|
₩521B 393.3M USD | ₩25K 18.84 USD | ₩78,700 59.41 USD | ₩82,600 62.35 USD | ₩521B 393.3M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩52,000 39.25 USD |
-6.14
|
₩419B 315.98M USD | ₩19K 14.28 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩419B 315.98M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,050 33.25 USD |
-9.75
|
₩396B 299.09M USD | ₩15K 11.31 USD | ₩43,900 33.14 USD | ₩46,150 34.84 USD | ₩396B 299.09M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩25,300 19.1 USD |
-11.07
|
₩360B 271.97M USD | ₩43K 32.12 USD | ₩24,700 18.64 USD | ₩26,650 20.12 USD | ₩360B 271.97M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,690 8.07 USD |
-5.4
|
₩351B 264.66M USD | ₩32K 24 USD | ₩10,500 7.93 USD | ₩10,970 8.28 USD | ₩351B 264.66M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,250 4.72 USD |
-6.87
|
₩342B 258.45M USD | ₩323K 243.86 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,460 1.86 USD |
-6.12
|
₩340B 256.49M USD | ₩440K 332.42 USD | ₩2,440 1.84 USD | ₩2,530 1.91 USD | ₩340B 256.49M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩28,200 21.29 USD |
-7.84
|
₩337B 254.26M USD | ₩26K 19.6 USD | ₩26,300 19.85 USD | ₩28,900 21.81 USD | ₩337B 254.26M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,170 6.92 USD |
-6.52
|
₩336B 253.51M USD | ₩156K 118.12 USD | ₩9,160 6.91 USD | ₩9,520 7.19 USD | ₩336B 253.51M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,000 19.63 USD |
-3.35
|
₩303B 228.67M USD | ₩8K 5.76 USD | ₩25,400 19.17 USD | ₩26,500 20 USD | ₩303B 228.67M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,800 7.4 USD |
+0.41
|
₩289B 218.05M USD | ₩58K 43.99 USD | ₩9,160 6.91 USD | ₩9,930 7.5 USD | ₩289B 218.05M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,400 8.61 USD |
-6.19
|
₩280B 211.21M USD | ₩51K 38.15 USD | ₩11,000 8.3 USD | ₩11,950 9.02 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,350 3.28 USD |
-10.68
|
₩268B 202.07M USD | ₩485K 366.04 USD | ₩4,345 3.28 USD | ₩4,665 3.52 USD | ₩268B 202.07M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,450 18.46 USD |
-3.74
|
₩252B 189.85M USD | ₩19K 14.6 USD | ₩23,800 17.97 USD | ₩25,000 18.87 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,540 8.71 USD |
-13.23
|
₩251B 189.7M USD | ₩150K 113.54 USD | ₩11,220 8.47 USD | ₩12,360 9.33 USD | ₩251B 189.7M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,150 15.96 USD |
-4.51
|
₩244B 183.88M USD | ₩26K 19.29 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩10,990 8.3 USD |
-7.02
|
₩243B 183.31M USD | ₩38K 28.66 USD | ₩10,520 7.94 USD | ₩11,300 8.53 USD | ₩243B 183.31M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,530 1.91 USD |
-3.98
|
₩238B 179.62M USD | ₩490K 369.91 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩15,830 11.95 USD |
-7.86
|
₩238B 179.56M USD | ₩23K 17.12 USD | ₩15,770 11.9 USD | ₩16,780 12.67 USD | ₩238B 179.56M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,485 1.88 USD |
-6.39
|
₩219B 165.36M USD | ₩217K 164 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,350 18.38 USD |
-5.62
|
₩218B 164.9M USD | ₩25K 18.54 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,130 7.65 USD |
-6.12
|
₩217B 163.95M USD | ₩16K 11.9 USD | ₩10,120 7.64 USD | ₩10,420 7.87 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,080 13.65 USD |
-7.23
|
₩204B 154.33M USD | ₩19K 14.67 USD | ₩17,650 13.32 USD | ₩18,570 14.02 USD | ₩204B 154.33M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,810 2.12 USD |
-5.7
|
₩192B 145.07M USD | ₩195K 147.29 USD | ₩2,775 2.09 USD | ₩2,895 2.19 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,570 12.51 USD |
-6.7
|
₩189B 142.76M USD | ₩51K 38.85 USD | ₩16,190 12.22 USD | ₩17,150 12.95 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,710 8.08 USD |
-8.23
|
₩188B 141.61M USD | ₩17K 12.77 USD | ₩10,370 7.83 USD | ₩11,100 8.38 USD | ₩188B 141.61M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,030 3.8 USD |
-7.2
|
₩181B 136.43M USD | ₩263K 198.21 USD | ₩4,850 3.66 USD | ₩5,240 3.96 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩8,760 6.61 USD |
-7.79
|
₩179B 135.22M USD | ₩204K 154.13 USD | ₩8,200 6.19 USD | ₩9,260 6.99 USD | ₩179B 135.22M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩12,770 9.64 USD |
-7.4
|
₩164B 124.08M USD | ₩9K 6.84 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩164B 124.08M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,700 5.06 USD |
-4.15
|
₩162B 122.04M USD | ₩53K 40.12 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,260 10.76 USD |
-2.33
|
₩159B 120.36M USD | ₩29K 22.17 USD | ₩13,000 9.81 USD | ₩14,730 11.12 USD | ₩159B 120.36M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,053 0.79 USD |
-7.14
|
₩156B 117.51M USD | ₩271K 204.24 USD | ₩1,052 0.79 USD | ₩1,122 0.85 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,710 4.31 USD |
-8.05
|
₩155B 117M USD | ₩107K 80.43 USD | ₩5,530 4.17 USD | ₩5,890 4.45 USD | ₩155B 117M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩25,450 19.21 USD |
-2.31
|
₩150B 112.96M USD | ₩10K 7.67 USD | ₩25,350 19.14 USD | ₩25,750 19.44 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,000 10.57 USD |
-4.18
|
₩149B 112.36M USD | ₩12K 9.17 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,678 1.27 USD |
-5.14
|
₩148B 111.6M USD | ₩132K 99.51 USD | ₩1,678 1.27 USD | ₩1,744 1.32 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,490 3.39 USD |
-4.36
|
₩145B 109.69M USD | ₩88K 66.47 USD | ₩4,450 3.36 USD | ₩4,675 3.53 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,307 0.99 USD |
-3.54
|
₩145B 109.38M USD | ₩497K 374.91 USD | ₩1,265 0.95 USD | ₩1,322 1 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩7,960 6.01 USD |
-7.33
|
₩141B 106.62M USD | ₩55K 41.34 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,045 2.3 USD |
-8.81
|
₩138B 104.53M USD | ₩228K 172.46 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,990 3.77 USD |
-6.74
|
₩134B 101.25M USD | ₩56K 42.58 USD | ₩4,840 3.65 USD | ₩5,200 3.93 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,254 0.95 USD |
-7.39
|
₩129B 97.74M USD | ₩428K 322.72 USD | ₩1,240 0.94 USD | ₩1,300 0.98 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,610 1.97 USD |
-4.74
|
₩128B 96.97M USD | ₩64K 48.59 USD | ₩2,555 1.93 USD | ₩2,715 2.05 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,940 8.26 USD |
-3.78
|
₩124B 93.85M USD | ₩64K 48.45 USD | ₩10,680 8.06 USD | ₩11,230 8.48 USD | ₩124B 93.85M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,390 1.8 USD |
-4.78
|
₩120B 90.52M USD | ₩148K 112.08 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,950 2.23 USD |
-9.92
|
₩116B 87.38M USD | ₩187K 141.36 USD | ₩2,905 2.19 USD | ₩3,105 2.34 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,875 3.68 USD |
-4.79
|
₩113B 85.28M USD | ₩56K 42.16 USD | ₩4,760 3.59 USD | ₩4,995 3.77 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,220 2.43 USD |
-7.07
|
₩110B 83.31M USD | ₩50K 37.4 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,640 5.01 USD |
+0.61
|
₩104B 78.87M USD | ₩16K 12.24 USD | ₩6,280 4.74 USD | ₩6,670 5.03 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,870 3.68 USD |
-6.35
|
₩101B 76.3M USD | ₩54K 40.64 USD | ₩4,800 3.62 USD | ₩5,250 3.96 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,538 1.16 USD |
-12.76
|
₩96B 72.12M USD | ₩628K 473.7 USD | ₩1,500 1.13 USD | ₩1,709 1.29 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,226 0.93 USD |
-7.68
|
₩94B 70.76M USD | ₩321K 242.31 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,935 2.97 USD |
-5.52
|
₩94B 70.69M USD | ₩60K 45.03 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,430 6.36 USD |
-5.5
|
₩92B 69.4M USD | ₩11K 8.29 USD | ₩8,420 6.36 USD | ₩8,900 6.72 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,895 2.94 USD |
-3.83
|
₩90B 67.83M USD | ₩78K 59.09 USD | ₩3,810 2.88 USD | ₩4,250 3.21 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,540 1.92 USD |
-6.45
|
₩89B 67.44M USD | ₩86K 64.92 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,400 4.83 USD |
-1.99
|
₩87B 65.94M USD | ₩6K 4.33 USD | ₩6,290 4.75 USD | ₩6,960 5.25 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,480 4.14 USD |
-6.8
|
₩87B 65.68M USD | ₩66K 49.94 USD | ₩5,440 4.11 USD | ₩5,760 4.35 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,260 3.22 USD |
-7.09
|
₩85B 64.51M USD | ₩105K 78.92 USD | ₩4,245 3.2 USD | ₩4,545 3.43 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,100 6.87 USD |
-2.05
|
₩85B 64.28M USD | ₩32K 24.28 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,410 4.84 USD |
-4.47
|
₩85B 63.87M USD | ₩29K 21.87 USD | ₩6,390 4.82 USD | ₩6,640 5.01 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,710 2.05 USD |
-4.24
|
₩82B 61.93M USD | ₩38K 28.65 USD | ₩2,500 1.89 USD | ₩2,765 2.09 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,565 1.94 USD |
-4.47
|
₩79B 59.81M USD | ₩54K 40.92 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,100 6.87 USD |
-6.28
|
₩78B 58.59M USD | ₩21K 16.08 USD | ₩8,940 6.75 USD | ₩9,590 7.24 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,010 2.27 USD |
-7.38
|
₩77B 58.43M USD | ₩166K 125.33 USD | ₩2,910 2.2 USD | ₩3,185 2.4 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,500 4.15 USD |
-2.31
|
₩77B 58.27M USD | ₩44K 33.21 USD | ₩5,440 4.11 USD | ₩5,620 4.24 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,585 1.95 USD |
-6.51
|
₩76B 57.57M USD | ₩81K 61.43 USD | ₩2,500 1.89 USD | ₩2,750 2.08 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,495 2.64 USD |
-5.04
|
₩76B 57.36M USD | ₩295K 222.58 USD | ₩3,400 2.57 USD | ₩3,565 2.69 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,120 2.36 USD |
-4.73
|
₩75B 56.31M USD | ₩28K 21.11 USD | ₩3,050 2.3 USD | ₩3,215 2.43 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,625 1.98 USD |
-9.95
|
₩74B 55.67M USD | ₩273K 205.74 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,331 1 USD |
-5.47
|
₩74B 55.53M USD | ₩208K 156.77 USD | ₩1,320 1 USD | ₩1,405 1.06 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,780 3.61 USD |
-4.3
|
₩73B 55.17M USD | ₩127K 95.85 USD | ₩4,605 3.48 USD | ₩4,885 3.69 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}