Country: South Korea Exchange: KOSDAQ Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Healthcare (182)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,000 174.37 USD |
-3.35
|
₩16T 12.14B USD | ₩157K 118.35 USD | ₩226,000 170.59 USD | ₩238,000 179.65 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩265,500 200.41 USD |
-4.32
|
₩3T 2.08B USD | ₩32K 24.42 USD | ₩263,500 198.9 USD | ₩277,500 209.47 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,800 52.69 USD |
-1.55
|
₩3T 1.94B USD | ₩137K 103.17 USD | ₩67,700 51.1 USD | ₩71,700 54.12 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,600 33.67 USD |
-4.39
|
₩2T 1.88B USD | ₩164K 123.44 USD | ₩43,700 32.99 USD | ₩46,400 35.02 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩133,900 101.07 USD |
+1.67
|
₩2T 1.86B USD | ₩48K 36.09 USD | ₩125,400 94.66 USD | ₩136,300 102.88 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,100 74.05 USD |
-3.54
|
₩2T 1.68B USD | ₩172K 129.73 USD | ₩93,300 70.43 USD | ₩102,400 77.3 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩184,300 139.12 USD |
-1.44
|
₩2T 1.5B USD | ₩42K 31.73 USD | ₩182,800 137.98 USD | ₩190,100 143.49 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩29,350 22.15 USD |
-2
|
₩2T 1.44B USD | ₩114K 85.8 USD | ₩29,150 22 USD | ₩30,650 23.14 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩63,600 48.01 USD |
-4.79
|
₩2T 1.33B USD | ₩158K 118.92 USD | ₩62,900 47.48 USD | ₩66,300 50.05 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,700 29.97 USD |
-0.75
|
₩2T 1.33B USD | ₩47K 35.71 USD | ₩39,350 29.7 USD | ₩40,550 30.61 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,800 27.78 USD |
-3.16
|
₩2T 1.27B USD | ₩204K 154.14 USD | ₩36,400 27.48 USD | ₩38,550 29.1 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,900 16.53 USD |
+0.23
|
₩1T 821.48M USD | ₩433K 327.15 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩1T 821.48M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,900 26.34 USD |
-2.79
|
₩989B 746.32M USD | ₩64K 48.69 USD | ₩34,750 26.23 USD | ₩35,950 27.14 USD | ₩989B 746.32M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩12,660 9.56 USD |
-2.54
|
₩943B 711.54M USD | ₩746K 563.16 USD | ₩12,320 9.3 USD | ₩13,310 10.05 USD | ₩943B 711.54M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,650 14.83 USD |
+1.81
|
₩775B 584.91M USD | ₩93K 70.56 USD | ₩18,720 14.13 USD | ₩19,990 15.09 USD | ₩775B 584.91M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,680 5.8 USD |
-1.41
|
₩714B 538.98M USD | ₩131K 98.75 USD | ₩7,530 5.68 USD | ₩7,800 5.89 USD | ₩714B 538.98M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,060 14.39 USD |
-6.79
|
₩662B 499.83M USD | ₩117K 88.42 USD | ₩18,830 14.21 USD | ₩20,400 15.4 USD | ₩662B 499.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,760 5.1 USD |
-0.73
|
₩652B 492.43M USD | ₩463K 349.71 USD | ₩6,540 4.94 USD | ₩6,950 5.25 USD | ₩652B 492.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,800 8.15 USD |
-1.46
|
₩470B 355.12M USD | ₩270K 203.77 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩470B 355.12M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,850 17.25 USD |
+1.11
|
₩456B 344.13M USD | ₩114K 85.99 USD | ₩21,500 16.23 USD | ₩22,900 17.29 USD | ₩456B 344.13M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,700 52.61 USD |
-0.43
|
₩450B 339.78M USD | ₩9K 6.81 USD | ₩69,000 52.08 USD | ₩71,200 53.74 USD | ₩450B 339.78M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,950 19.59 USD |
-1.89
|
₩412B 311.14M USD | ₩16K 12.12 USD | ₩25,750 19.44 USD | ₩26,600 20.08 USD | ₩412B 311.14M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,940 4.48 USD |
-2.3
|
₩376B 283.74M USD | ₩305K 230.49 USD | ₩5,700 4.3 USD | ₩6,190 4.67 USD | ₩376B 283.74M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,180 3.16 USD |
-3.24
|
₩369B 278.39M USD | ₩279K 210.37 USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩369B 278.39M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,450 19.21 USD |
+1.19
|
₩339B 255.65M USD | ₩47K 35.16 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩339B 255.65M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,250 1.7 USD |
+0.45
|
₩312B 235.32M USD | ₩306K 230.93 USD | ₩2,225 1.68 USD | ₩2,310 1.74 USD | ₩312B 235.32M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,240 9.99 USD |
-2.28
|
₩310B 234M USD | ₩64K 48.25 USD | ₩12,870 9.71 USD | ₩13,630 10.29 USD | ₩310B 234M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,870 5.94 USD |
-2.48
|
₩285B 215.17M USD | ₩83K 62.69 USD | ₩7,820 5.9 USD | ₩8,180 6.17 USD | ₩285B 215.17M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,800 21.74 USD |
-3.36
|
₩281B 212.44M USD | ₩11K 8.6 USD | ₩28,400 21.44 USD | ₩30,350 22.91 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,130 14.44 USD |
-7.14
|
₩273B 205.93M USD | ₩88K 66.59 USD | ₩18,800 14.19 USD | ₩20,650 15.59 USD | ₩273B 205.93M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,350 18.38 USD |
-2.6
|
₩268B 202.21M USD | ₩9K 6.64 USD | ₩24,250 18.3 USD | ₩25,350 19.14 USD | ₩268B 202.21M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,450 16.19 USD |
-0.92
|
₩266B 200.53M USD | ₩10K 7.88 USD | ₩21,200 16 USD | ₩22,300 16.83 USD | ₩266B 200.53M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,550 17.02 USD |
-4.45
|
₩260B 196.38M USD | ₩16K 12.05 USD | ₩22,400 16.91 USD | ₩23,850 18 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,000 21.89 USD |
-1.53
|
₩250B 188.34M USD | ₩19K 14.2 USD | ₩28,300 21.36 USD | ₩29,500 22.27 USD | ₩250B 188.34M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,710 2.05 USD |
-1.63
|
₩239B 180.3M USD | ₩293K 221.16 USD | ₩2,670 2.02 USD | ₩2,765 2.09 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,540 7.2 USD |
-0.63
|
₩234B 176.75M USD | ₩54K 40.63 USD | ₩9,230 6.97 USD | ₩9,910 7.48 USD | ₩234B 176.75M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,640 2.75 USD |
-1.36
|
₩224B 169.09M USD | ₩86K 65.26 USD | ₩3,580 2.7 USD | ₩3,755 2.83 USD | ₩224B 169.09M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,135 1.61 USD |
-1.84
|
₩210B 158.63M USD | ₩18K 13.95 USD | ₩2,115 1.6 USD | ₩2,250 1.7 USD | ₩210B 158.63M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,910 13.52 USD |
-2.66
|
₩209B 157.52M USD | ₩11K 8.5 USD | ₩17,900 13.51 USD | ₩18,590 14.03 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,780 10.4 USD |
-0.15
|
₩207B 156.31M USD | ₩6K 4.23 USD | ₩13,540 10.22 USD | ₩14,080 10.63 USD | ₩207B 156.31M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,080 6.85 USD |
-4.32
|
₩201B 151.86M USD | ₩37K 27.69 USD | ₩8,800 6.64 USD | ₩9,470 7.15 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,170 8.43 USD |
-1.58
|
₩201B 151.4M USD | ₩171K 129.32 USD | ₩10,950 8.27 USD | ₩11,605 8.76 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,110 5.37 USD |
+0.14
|
₩200B 150.82M USD | ₩53K 39.82 USD | ₩6,940 5.24 USD | ₩7,290 5.5 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩198B 149.72M USD | ₩739K 557.61 USD | ₩2,840 2.14 USD | ₩2,975 2.25 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,860 5.18 USD |
-4.46
|
₩193B 145.47M USD | ₩64K 48.4 USD | ₩6,790 5.13 USD | ₩7,260 5.48 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,010 6.8 USD |
-1.53
|
₩192B 145.22M USD | ₩16K 11.98 USD | ₩8,980 6.78 USD | ₩9,330 7.04 USD | ₩192B 145.22M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,340 7.81 USD |
-2.08
|
₩190B 143.79M USD | ₩37K 27.84 USD | ₩10,220 7.71 USD | ₩10,690 8.07 USD | ₩190B 143.79M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,210 3.18 USD |
-3
|
₩190B 143.57M USD | ₩298K 224.64 USD | ₩4,100 3.09 USD | ₩4,400 3.32 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,977 1.49 USD |
-0.1
|
₩186B 140.36M USD | ₩147K 111.26 USD | ₩1,941 1.47 USD | ₩2,030 1.53 USD | ₩186B 140.36M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,190 4.67 USD |
-3.13
|
₩182B 137.73M USD | ₩12K 8.82 USD | ₩5,940 4.48 USD | ₩6,390 4.82 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,940 12.03 USD |
-1.3
|
₩182B 137.33M USD | ₩16K 11.88 USD | ₩15,500 11.7 USD | ₩16,260 12.27 USD | ₩182B 137.33M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,640 11.81 USD |
-0.7
|
₩178B 134.2M USD | ₩16K 12.39 USD | ₩15,110 11.41 USD | ₩16,020 12.09 USD | ₩178B 134.2M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,920 2.2 USD |
+1.39
|
₩154B 115.93M USD | ₩253K 191.14 USD | ₩2,855 2.16 USD | ₩2,930 2.21 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,870 4.43 USD |
-1.18
|
₩151B 114.34M USD | ₩26K 19.48 USD | ₩5,740 4.33 USD | ₩6,100 4.6 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,450 19.21 USD |
-1.17
|
₩150B 112.96M USD | ₩4K 2.97 USD | ₩25,300 19.1 USD | ₩25,900 19.55 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,575 3.45 USD |
-2.66
|
₩148B 111.77M USD | ₩16K 12.4 USD | ₩4,545 3.43 USD | ₩4,735 3.57 USD | ₩148B 111.77M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩145B 109.21M USD | ₩1M 757.26 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,180 4.66 USD |
+0.81
|
₩138B 104.27M USD | ₩68K 51.69 USD | ₩5,900 4.45 USD | ₩6,220 4.7 USD | ₩138B 104.27M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,340 7.81 USD |
+5.62
|
₩132B 99.95M USD | ₩125K 94.32 USD | ₩10,070 7.6 USD | ₩10,430 7.87 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,474 1.11 USD |
-0.68
|
₩130B 98.03M USD | ₩63K 47.81 USD | ₩1,462 1.1 USD | ₩1,500 1.13 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,160 6.16 USD |
-2.86
|
₩128B 96.93M USD | ₩15K 11.44 USD | ₩8,080 6.1 USD | ₩8,500 6.42 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,185 3.16 USD |
-1.53
|
₩126B 94.89M USD | ₩38K 28.77 USD | ₩4,065 3.07 USD | ₩4,295 3.24 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,610 1.97 USD |
-0.57
|
₩119B 89.6M USD | ₩61K 45.83 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,380 2.55 USD |
+3.52
|
₩116B 87.45M USD | ₩112K 84.8 USD | ₩3,195 2.41 USD | ₩3,435 2.59 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,900 7.47 USD |
-2.85
|
₩111B 83.56M USD | ₩25K 18.64 USD | ₩9,730 7.34 USD | ₩10,380 7.84 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,670 7.3 USD |
-2.72
|
₩110B 82.96M USD | ₩16K 12.05 USD | ₩9,650 7.28 USD | ₩10,030 7.57 USD | ₩110B 82.96M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,340 4.03 USD |
-2.73
|
₩109B 82.63M USD | ₩59K 44.25 USD | ₩5,300 4 USD | ₩5,730 4.33 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,010 4.54 USD |
-2.28
|
₩104B 78.81M USD | ₩10K 7.54 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,855 2.91 USD |
+2.66
|
₩104B 78.31M USD | ₩357K 269.12 USD | ₩3,790 2.86 USD | ₩4,055 3.06 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,020 4.54 USD |
+0.33
|
₩104B 78.18M USD | ₩895K 675.9 USD | ₩5,720 4.32 USD | ₩6,450 4.87 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,925 3.72 USD |
-4.74
|
₩102B 76.77M USD | ₩54K 41.06 USD | ₩4,885 3.69 USD | ₩5,210 3.93 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,295 3.24 USD |
+2.51
|
₩100B 75.13M USD | ₩63K 47.41 USD | ₩4,150 3.13 USD | ₩4,325 3.26 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,330 7.04 USD |
-2.61
|
₩99B 74.88M USD | ₩19K 14.12 USD | ₩9,240 6.97 USD | ₩9,640 7.28 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,025 1.53 USD |
-2.42
|
₩96B 72.7M USD | ₩77K 58.19 USD | ₩1,999 1.51 USD | ₩2,115 1.6 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,115 2.35 USD |
+10.83
|
₩96B 72.64M USD | ₩5M 4.06K USD | ₩2,825 2.13 USD | ₩3,500 2.64 USD | ₩96B 72.64M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,980 3 USD |
+6.13
|
₩95B 71.99M USD | ₩12M 8.7K USD | ₩3,755 2.83 USD | ₩4,285 3.23 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,820 5.15 USD |
-2.29
|
₩93B 70.26M USD | ₩15K 11.39 USD | ₩6,770 5.11 USD | ₩7,080 5.34 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,770 2.85 USD |
-5.16
|
₩93B 70.01M USD | ₩131K 98.97 USD | ₩3,735 2.82 USD | ₩4,040 3.05 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,470 6.39 USD |
-0.24
|
₩92B 69.73M USD | ₩16K 12.31 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,887 1.42 USD |
-6.35
|
₩91B 68.51M USD | ₩191K 143.93 USD | ₩1,840 1.39 USD | ₩2,050 1.55 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,870 5.19 USD |
-0.87
|
₩91B 68.45M USD | ₩60K 45.06 USD | ₩6,750 5.1 USD | ₩7,160 5.4 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,080 7.61 USD |
-2.23
|
₩86B 64.89M USD | ₩7K 5.42 USD | ₩10,000 7.55 USD | ₩10,330 7.8 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,235 3.2 USD |
-1.17
|
₩85B 64.13M USD | ₩44K 33.48 USD | ₩4,225 3.19 USD | ₩4,395 3.32 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,940 1.46 USD |
-1.47
|
₩84B 63.29M USD | ₩18K 13.6 USD | ₩1,903 1.44 USD | ₩1,970 1.49 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,980 6.78 USD |
-0.55
|
₩83B 62.75M USD | ₩6K 4.68 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,590 1.96 USD |
+1.17
|
₩79B 59.67M USD | ₩21K 15.55 USD | ₩2,520 1.9 USD | ₩2,675 2.02 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,245 1.69 USD |
-2.6
|
₩76B 57.64M USD | ₩27K 20.47 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,125 1.6 USD |
+5.72
|
₩75B 56.42M USD | ₩954K 719.94 USD | ₩2,045 1.54 USD | ₩2,490 1.88 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,505 1.89 USD |
+3.3
|
₩75B 56.26M USD | ₩329K 248.36 USD | ₩2,400 1.81 USD | ₩2,615 1.97 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,270 3.98 USD |
-2.77
|
₩74B 55.83M USD | ₩4K 3.28 USD | ₩5,240 3.96 USD | ₩5,480 4.14 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,360 4.8 USD |
-0.78
|
₩74B 55.49M USD | ₩5K 3.91 USD | ₩6,350 4.79 USD | ₩6,530 4.93 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,745 2.83 USD |
-2.73
|
₩72B 54.61M USD | ₩20K 15.37 USD | ₩3,645 2.75 USD | ₩3,890 2.94 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,520 3.41 USD |
-2.69
|
₩71B 53.36M USD | ₩16K 11.87 USD | ₩4,490 3.39 USD | ₩4,675 3.53 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,240 3.96 USD |
-5.24
|
₩70B 53.03M USD | ₩25K 19.13 USD | ₩5,200 3.93 USD | ₩5,530 4.17 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
