$2.23T
Total marketcap
$95.15B
Total volume
BTC 55.93%     ETH 9.00%
Dominance

Country: Canada Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.NE CA$11.58 8.59 USD
+0.61
CA$201.39B 149.44B USD CA$7.01K 5.2K USD CA$11.48 8.52 USD CA$11.58 8.59 USD CA$201.39B 149.44B USD 14.47 CA$0.80 0.59 USD
Extendicare Inc.  EXE.TO CA$32.97 24.47 USD
+0.37
CA$3.13B 2.32B USD CA$232.16K 172.28K USD CA$32.44 24.07 USD CA$33.20 24.64 USD CA$3.13B 2.32B USD 24.24 CA$1.36 1.01 USD
Trulieve Cannabis Corp.  TRUL.CN CA$16.14 11.98 USD
-11.07
CA$3.10B 2.3B USD CA$890.81K 661.03K USD CA$15.63 11.6 USD CA$18.50 13.73 USD CA$3.10B 2.3B USD 0 -CA$0.56 -0.4 USD
Bausch Health Companies Inc.  BHC.TO CA$7.22 5.36 USD
+0.84
CA$2.70B 2B USD CA$373.21K 276.94K USD CA$7.09 5.26 USD CA$7.32 5.43 USD CA$2.70B 2B USD 0 -CA$4.52 -3.3 USD
Green Thumb Industries Inc.  GTII.CN CA$11.96 8.88 USD
-2.45
CA$2.62B 1.94B USD CA$411.63K 305.45K USD CA$11.85 8.79 USD CA$12.95 9.61 USD CA$2.62B 1.94B USD 16.84 CA$0.71 0.53 USD
Sienna Senior Living Inc.  SIA.TO CA$21.69 16.1 USD
+1.12
CA$2.30B 1.71B USD CA$390.59K 289.84K USD CA$21.38 15.87 USD CA$21.72 16.12 USD CA$2.30B 1.71B USD 45.18 CA$0.48 0.36 USD
Cronos Group Inc.  CRON.TO CA$3.92 2.91 USD
+0.51
CA$1.46B 1.09B USD CA$258.36K 191.72K USD CA$3.86 2.86 USD CA$3.98 2.95 USD CA$1.46B 1.09B USD 0 CA$0.00 0 USD
WELL Health Technologies Corp.  WELL.TO CA$4.76 3.53 USD
-1.65
CA$1.22B 902.16M USD CA$1.11M 826.47K USD CA$4.70 3.49 USD CA$4.98 3.7 USD CA$1.22B 902.16M USD 43.27 CA$0.11 0.08 USD
DRI Healthcare Trust  DHT-UN.TO CA$18.77 13.93 USD
+3.53
CA$1.06B 783.68M USD CA$120.42K 89.36K USD CA$18.11 13.44 USD CA$18.81 13.96 USD CA$1.06B 783.68M USD 0 -CA$1.25 -0.9 USD
Knight Therapeutics Inc.  GUD.TO CA$9.20 6.83 USD
+0.66
CA$903.25M 670.27M USD CA$86.96K 64.53K USD CA$9.10 6.75 USD CA$9.22 6.84 USD CA$903.25M 670.27M USD 153.33 CA$0.06 0.04 USD
Tilray Brands, Inc.  TLRY.TO CA$7.19 5.34 USD
+2.71
CA$859.95M 638.14M USD CA$1.00M 742.82K USD CA$7.00 5.19 USD CA$7.59 5.63 USD CA$859.95M 638.14M USD 0 -CA$20.39 -15.1 USD
Canopy Growth Corporation  WEED.TO CA$1.45 1.08 USD
+0.69
CA$651.17M 483.2M USD CA$2.29M 1.7M USD CA$1.41 1.04 USD CA$1.51 1.12 USD CA$651.17M 483.2M USD 0 -CA$1.86 -1.3 USD
kneat.com, inc.  KSI.TO CA$6.43 4.77 USD
0
CA$618.13M 458.69M USD CA$1.32M 977.61K USD CA$6.42 4.76 USD CA$6.43 4.77 USD CA$618.13M 458.69M USD 0 -CA$0.08 -0.05 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.34 6.19 USD
-0.6
CA$544.83M 404.29M USD CA$67.89K 50.37K USD CA$8.21 6.09 USD CA$8.65 6.42 USD CA$544.83M 404.29M USD 0 -CA$1.46 -1.08 USD
Cresco Labs Inc.  CL.CN CA$1.25 0.93 USD
-6.02
CA$463.12M 343.67M USD CA$221.18K 164.13K USD CA$1.25 0.93 USD CA$1.34 0.99 USD CA$463.12M 343.67M USD 0 -CA$0.53 -0.3 USD
Vitalhub Corp.  VHI.TO CA$7.30 5.42 USD
+0.83
CA$461.79M 342.68M USD CA$389.27K 288.86K USD CA$7.20 5.34 USD CA$7.47 5.54 USD CA$461.79M 342.68M USD 60.83 CA$0.12 0.09 USD
Cipher Pharmaceuticals Inc.  CPH.TO CA$16.72 12.4 USD
-0.98
CA$424.42M 314.94M USD CA$5.35K 3.97K USD CA$16.61 12.33 USD CA$16.90 12.54 USD CA$424.42M 314.94M USD 10.06 CA$1.66 1.23 USD
Spectral Medical Inc.  EDT.TO CA$1.38 1.02 USD
-0.72
CA$404.92M 300.47M USD CA$21.92K 16.27K USD CA$1.38 1.02 USD CA$1.42 1.05 USD CA$404.92M 300.47M USD 0 -CA$0.13 -0.09 USD
Profound Medical Corp.  PRN.TO CA$9.56 7.09 USD
+4.25
CA$347.39M 257.78M USD CA$11.30K 8.39K USD CA$9.25 6.86 USD CA$9.60 7.12 USD CA$347.39M 257.78M USD 0 -CA$1.73 -1.2 USD
Medical Facilities Corporation  DR.TO CA$18.40 13.65 USD
+0.55
CA$322.92M 239.63M USD CA$32.50K 24.12K USD CA$18.28 13.56 USD CA$18.50 13.73 USD CA$322.92M 239.63M USD 14.95 CA$1.23 0.91 USD
High Tide Inc.  HITI.V CA$3.27 2.43 USD
+0.62
CA$287.43M 213.29M USD CA$126.81K 94.1K USD CA$3.23 2.4 USD CA$3.34 2.48 USD CA$287.43M 213.29M USD 0 -CA$0.58 -0.4 USD
Aurora Cannabis Inc.  ACB.TO CA$4.73 3.51 USD
-0.84
CA$279.67M 207.53M USD CA$483.64K 358.89K USD CA$4.66 3.45 USD CA$4.89 3.62 USD CA$279.67M 207.53M USD 0 -CA$1.49 -1.1 USD
Organigram Global Inc.  OGI.TO CA$1.51 1.12 USD
0
CA$212.57M 157.74M USD CA$130.46K 96.81K USD CA$1.49 1.1 USD CA$1.54 1.14 USD CA$212.57M 157.74M USD 0 -CA$0.21 -0.1 USD
CareRx Corporation  CRRX.TO CA$3.26 2.42 USD
+0.62
CA$206.84M 153.49M USD CA$14.50K 10.76K USD CA$3.18 2.36 USD CA$3.26 2.42 USD CA$206.84M 153.49M USD 7.58 CA$0.43 0.32 USD
Cardiol Therapeutics Inc.  CRDL.TO CA$1.52 1.13 USD
+0.66
CA$175.21M 130.02M USD CA$62.87K 46.66K USD CA$1.47 1.09 USD CA$1.54 1.14 USD CA$175.21M 130.02M USD 0 -CA$0.39 -0.2 USD
Grown Rogue International Inc.  GRIN.CN CA$0.65 0.48 USD
-1.52
CA$162.46M 120.56M USD CA$229.00K 169.93K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$162.46M 120.56M USD 65.00 CA$0.01 0.007 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.54
-6.9
$109.64M $20.96K $0.54 $0.57 $109.64M 0 -$0.64
Jushi Holdings Inc.  JUSH.CN CA$0.72 0.53 USD
-2.7
CA$143.78M 106.69M USD CA$250.80K 186.11K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$143.78M 106.69M USD 0 -CA$0.50 -0.3 USD
Medexus Pharmaceuticals Inc.  MDP.TO CA$4.03 2.99 USD
+2.03
CA$130.17M 96.59M USD CA$39.95K 29.65K USD CA$3.90 2.89 USD CA$4.05 3.01 USD CA$130.17M 96.59M USD 0 -CA$0.03 -0.02 USD
Charlotte's Web Holdings, Inc.  CWEB.TO CA$0.56 0.42 USD
-1.75
CA$89.94M 66.74M USD CA$70.41K 52.25K USD CA$0.55 0.41 USD CA$0.60 0.45 USD CA$89.94M 66.74M USD 0 -CA$0.32 -0.2 USD
Cannabix Technologies Inc.  BLO.CN CA$0.59 0.44 USD
-3.28
CA$72.32M 53.67M USD CA$36.56K 27.13K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$72.32M 53.67M USD 0 -CA$0.05 -0.03 USD
Zentek Ltd.  ZEN.V CA$0.65 0.48 USD
-4.48
CA$69.90M 51.87M USD CA$259.08K 192.25K USD CA$0.64 0.47 USD CA$0.75 0.56 USD CA$69.90M 51.87M USD 0 -CA$0.08 -0.05 USD
Ocumetics Technology Corp.  OTC.V CA$0.53 0.39 USD
-5.36
CA$68.92M 51.14M USD CA$28.66K 21.27K USD CA$0.53 0.39 USD CA$0.56 0.42 USD CA$68.92M 51.14M USD 0 -CA$0.06 -0.04 USD
Victory Square Technologies Inc.  VST.CN CA$0.66 0.49 USD
-7.04
CA$68.79M 51.04M USD CA$126.68K 94.01K USD CA$0.64 0.47 USD CA$0.71 0.53 USD CA$68.79M 51.04M USD 13.20 CA$0.05 0.04 USD
Theralase Technologies Inc.  TLT.V CA$0.24 0.18 USD
-2.04
CA$66.20M 49.12M USD CA$200.18K 148.55K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$66.20M 49.12M USD 0 -CA$0.01 -0.007 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.20 0.15 USD
0
CA$65.72M 48.77M USD CA$71.07K 52.74K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$65.72M 48.77M USD 0 -CA$0.29 -0.2 USD
Vext Science, Inc.  VEXT.CN CA$0.26 0.19 USD
0
CA$64.40M 47.79M USD CA$23.50K 17.44K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$64.40M 47.79M USD 0 -CA$0.08 -0.05 USD
Decibel Cannabis Company Inc.  DB.V CA$0.11 0.08 USD
-4.35
CA$63.45M 47.09M USD CA$370.19K 274.7K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$63.45M 47.09M USD 0 -CA$0.01 -0.007 USD
Telescope Innovations Corp.  TELI.CN CA$0.74 0.55 USD
-10.84
CA$59.80M 44.37M USD CA$101.45K 75.28K USD CA$0.72 0.53 USD CA$0.88 0.65 USD CA$59.80M 44.37M USD 0 -CA$0.04 -0.02 USD
Covalon Technologies Ltd.  COV.V CA$2.15 1.6 USD
-0.46
CA$59.38M 44.06M USD CA$60.61K 44.97K USD CA$2.06 1.53 USD CA$2.17 1.61 USD CA$59.38M 44.06M USD 43.00 CA$0.05 0.04 USD
C21 Investments Inc.  CXXI.CN CA$0.42 0.31 USD
+3.7
CA$49.52M 36.75M USD CA$13.01K 9.65K USD CA$0.41 0.3 USD CA$0.47 0.35 USD CA$49.52M 36.75M USD 0 -CA$0.04 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V CA$0.30 0.22 USD
0
CA$45.20M 33.54M USD CA$96.76K 71.8K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$45.20M 33.54M USD 3.75 CA$0.08 0.06 USD
MedMira Inc.  MIR.V CA$0.06 0.04 USD
0
CA$42.10M 31.24M USD CA$20.50K 15.21K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$42.10M 31.24M USD 0 CA$0.00 0 USD
Microbix Biosystems Inc.  MBX.TO CA$0.28 0.21 USD
+3.7
CA$38.50M 28.57M USD CA$13.70K 10.17K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$38.50M 28.57M USD 0 -CA$0.04 -0.02 USD
Optimi Health Corp.  OPTI.CN CA$6.75 5.01 USD
-7.41
CA$37.97M 28.18M USD CA$7.68K 5.7K USD CA$6.51 4.83 USD CA$7.30 5.42 USD CA$37.97M 28.18M USD 0 -CA$1.72 -1.2 USD
Defence Therapeutics Inc.  DTC.CN CA$0.50 0.37 USD
0
CA$37.89M 28.12M USD CA$113.89K 84.51K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
BriaCell Therapeutics Corp.  BCT.TO CA$4.23 3.14 USD
-1.17
CA$36.80M 27.31M USD CA$10.96K 8.14K USD CA$4.11 3.05 USD CA$4.36 3.24 USD CA$36.80M 27.31M USD 0 -CA$20.09 -14.9 USD
Medicenna Therapeutics Corp.  MDNA.TO CA$0.42 0.31 USD
-3.45
CA$35.04M 26M USD CA$36.63K 27.18K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$35.04M 26M USD 0 -CA$0.15 -0.1 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
0
CA$34.86M 25.87M USD CA$500.00 371.03 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.86M 25.87M USD 0 -CA$0.01 -0.007 USD
Sona Nanotech Inc.  SONA.CN CA$0.29 0.22 USD
+5.45
CA$33.17M 24.61M USD CA$4.35K 3.23K USD CA$0.27 0.2 USD CA$0.29 0.22 USD CA$33.17M 24.61M USD 0 -CA$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V CA$0.59 0.44 USD
+5.36
CA$33.15M 24.6M USD CA$251.23K 186.43K USD CA$0.55 0.41 USD CA$0.59 0.44 USD CA$33.15M 24.6M USD 59.00 CA$0.01 0.007 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.12 0.09 USD
0
CA$32.67M 24.24M USD CA$9.81K 7.28K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$32.67M 24.24M USD 0 -CA$0.03 -0.02 USD
NexgenRx Inc.  NXG.V CA$0.45 0.33 USD
-1.1
CA$32.00M 23.75M USD CA$72.06K 53.48K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$32.00M 23.75M USD 22.50 CA$0.02 0.01 USD
Arch Biopartners Inc.  ARCH.V CA$0.47 0.35 USD
-3.09
CA$31.93M 23.69M USD CA$20.29K 15.05K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$31.93M 23.69M USD 0 -CA$0.04 -0.02 USD
MediPharm Labs Corp.  LABS.TO CA$0.08 0.06 USD
0
CA$31.86M 23.65M USD CA$50.41K 37.41K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$31.86M 23.65M USD 0 -CA$0.02 -0.01 USD
Resverlogix Corp.  RVX.TO CA$0.10 0.07 USD
0
CA$31.70M 23.52M USD CA$13.00K 9.65K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$31.70M 23.52M USD 0 -CA$0.04 -0.02 USD
Nova Leap Health Corp.  NLH.V CA$0.36 0.27 USD
-2.7
CA$31.43M 23.33M USD CA$42.50K 31.54K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$31.43M 23.33M USD 0 CA$0.00 0 USD
Rubicon Organics Inc.  ROMJ.V CA$0.46 0.34 USD
+2.22
CA$31.09M 23.07M USD CA$17.20K 12.76K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$31.09M 23.07M USD 0 -CA$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V CA$0.21 0.15 USD
-4.65
CA$24.45M 18.14M USD CA$178.10K 132.16K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$24.45M 18.14M USD 0 -CA$0.05 -0.03 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.07 0.05 USD
-7.14
CA$22.90M 17M USD CA$30.30K 22.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$22.90M 17M USD 0 -CA$0.02 -0.01 USD
Ventripoint Diagnostics Ltd.  VPT.V CA$0.12 0.09 USD
-7.69
CA$22.52M 16.71M USD CA$67.35K 49.98K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$22.52M 16.71M USD 0 -CA$0.02 -0.01 USD
Red Light Holland Corp.  TRIP.CN CA$0.04 0.03 USD
0
CA$20.85M 15.47M USD CA$56.00K 41.56K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$20.85M 15.47M USD 0 -CA$0.01 -0.007 USD
PharmaCielo Ltd.  PCLO.V CA$0.10 0.07 USD
-9.09
CA$18.80M 13.95M USD CA$146.04K 108.37K USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$18.80M 13.95M USD 0 -CA$0.05 -0.03 USD
Aurora Spine Corporation  ASG.V CA$0.23 0.17 USD
0
CA$17.96M 13.33M USD CA$41.90K 31.09K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$17.96M 13.33M USD 0 -CA$0.01 -0.007 USD
Izotropic Corporation  IZO.CN CA$0.25 0.19 USD
-10.71
CA$17.25M 12.8M USD CA$75.79K 56.24K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$17.25M 12.8M USD 0 -CA$0.03 -0.02 USD
MedX Health Corp  MDX.V CA$0.05 0.04 USD
-9.09
CA$16.40M 12.17M USD CA$226.00K 167.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$16.40M 12.17M USD 0 -CA$0.01 -0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V CA$0.09 0.07 USD
0
CA$16.15M 11.99M USD CA$28.16K 20.89K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$16.15M 11.99M USD 0 -CA$0.01 -0.007 USD
KDA Group Inc.  KDA.V CA$0.08 0.06 USD
+6.67
CA$16.00M 11.88M USD CA$142.50K 105.74K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$16.00M 11.88M USD 0 -CA$0.04 -0.02 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.04 0.03 USD
0
CA$15.25M 11.32M USD CA$48.00K 35.62K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$15.25M 11.32M USD 0 -CA$0.03 -0.02 USD
Crescita Therapeutics Inc.  CTX.TO CA$0.79 0.59 USD
0
CA$14.71M 10.91M USD CA$1.16K 863.76 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$14.71M 10.91M USD 0 -CA$0.01 -0.007 USD
Avicanna Inc.  AVCN.TO CA$0.11 0.08 USD
-4.35
CA$13.84M 10.27M USD CA$366.45K 271.93K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$13.84M 10.27M USD 0 -CA$0.02 -0.01 USD
Rapid Dose Therapeutics Corp.  DOSE.CN CA$0.10 0.07 USD
+11.11
CA$13.48M 10M USD CA$8.50K 6.31K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$13.48M 10M USD 0 -CA$0.02 -0.01 USD
AI/ML Innovations Inc.  AIML.CN CA$0.05 0.04 USD
+11.11
CA$12.70M 9.42M USD CA$123.86K 91.91K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$12.70M 9.42M USD 0 -CA$0.03 -0.02 USD
Marvel Biosciences Corp.  MRVL.V CA$0.20 0.14 USD
-2.5
CA$12.29M 9.12M USD CA$51.96K 38.56K USD CA$0.19 0.14 USD CA$0.22 0.16 USD CA$12.29M 9.12M USD 0 -CA$0.04 -0.02 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.04 0.03 USD
+14.29
CA$12.21M 9.06M USD CA$156.00K 115.76K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$12.21M 9.06M USD 0 CA$0.00 0 USD
Britannia Life Sciences Inc.  BLAB.CN CA$0.08 0.06 USD
-11.76
CA$12.17M 9.03M USD CA$52.00K 38.59K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.03 0.02 USD
0
CA$11.76M 8.73M USD CA$110.00 81.63 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.76M 8.73M USD 0 -CA$0.20 -0.1 USD
Hemostemix Inc.  HEM.V CA$0.06 0.04 USD
0
CA$10.88M 8.07M USD CA$19.80K 14.69K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.88M 8.07M USD 0 -CA$0.02 -0.01 USD
BetterLife Pharma Inc.  BETR.CN CA$0.07 0.05 USD
0
CA$10.52M 7.8M USD CA$108.08K 80.2K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$10.52M 7.8M USD 0 -CA$0.01 -0.007 USD
Glow Lifetech Corp.  GLOW.CN CA$0.05 0.04 USD
0
CA$9.62M 7.14M USD CA$275.03K 204.09K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$9.62M 7.14M USD 0 CA$0.00 0 USD
PreveCeutical Medical Inc.  PREV.CN CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$541.00K 401.45K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.04 USD
0
CA$8.50M 6.31M USD CA$215.88K 160.19K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$8.50M 6.31M USD 0 -CA$0.01 -0.007 USD
Avant Brands Inc.  AVNT.TO CA$0.57 0.42 USD
-5
CA$8.46M 6.28M USD CA$13.03K 9.67K USD CA$0.53 0.39 USD CA$0.60 0.45 USD CA$8.46M 6.28M USD 0 -CA$1.09 -0.8 USD
Unidoc Health Corp.  UDOC.CN CA$0.09 0.07 USD
0
CA$7.80M 5.78M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$7.80M 5.78M USD 0 -CA$0.04 -0.02 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.03 0.02 USD
0
CA$7.44M 5.52M USD CA$19.00K 14.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.44M 5.52M USD 3.00 CA$0.01 0.007 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.02M 5.21M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.02M 5.21M USD 0 -CA$0.14 -0.1 USD
Mercanto Holdings Inc.  MUSH.V CA$0.13 0.1 USD
+4
CA$6.72M 4.98M USD CA$5.50K 4.08K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$6.72M 4.98M USD 0 -CA$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V CA$0.03 0.02 USD
0
CA$6.15M 4.56M USD CA$12.50K 9.28K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.15M 4.56M USD 0 -CA$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V CA$0.06 0.04 USD
+9.09
CA$6.03M 4.47M USD CA$16.00K 11.87K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$6.03M 4.47M USD 0 -CA$0.03 -0.02 USD
Innovotech Inc.  IOT.V CA$0.11 0.08 USD
0
CA$5.99M 4.44M USD CA$4.00K 2.97K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.99M 4.44M USD 0 -CA$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V CA$0.04 0.03 USD
+16.67
CA$5.92M 4.39M USD CA$39.00K 28.94K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.92M 4.39M USD 1.16 CA$0.03 0.02 USD
Leveljump Healthcare Corp.  JUMP.V CA$0.06 0.04 USD
0
CA$5.31M 3.94M USD CA$10.00K 7.42K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.31M 3.94M USD 2.75 CA$0.02 0.01 USD
Avricore Health Inc.  AVCR.V CA$0.05 0.04 USD
0
CA$5.06M 3.76M USD CA$100.00 74.21 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.06M 3.76M USD 0 -CA$0.02 -0.01 USD
PharmaTher Holdings Ltd.  PHRM.CN CA$0.06 0.04 USD
-8.33
CA$5.01M 3.71M USD CA$17.00K 12.62K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.01M 3.71M USD 0 -CA$0.02 -0.01 USD
NuGen Medical Devices Inc.  NGMD.V CA$0.02 0.01 USD
0
CA$4.54M 3.37M USD CA$770.00K 571.39K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.54M 3.37M USD 0 -CA$0.06 -0.04 USD
Rakovina Therapeutics Inc.  RKV.V CA$0.14 0.1 USD
0
CA$3.42M 2.54M USD CA$813.00 603.29 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.42M 2.54M USD 0 -CA$0.41 -0.3 USD
Therma Bright Inc.  THRM.V CA$0.06 0.04 USD
0
CA$3.37M 2.5M USD CA$1.53K 1.14K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.37M 2.5M USD 0 -CA$0.07 -0.05 USD
TripSitter Clinic Ltd.  KETA.CN CA$0.19 0.14 USD
0
CA$3.31M 2.45M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$3.31M 2.45M USD 0 CA$0.00 0 USD
CardioComm Solutions, Inc.  EKG.V CA$0.02 0.01 USD
+50
CA$2.96M 2.2M USD CA$3.85K 2.85K USD CA$0.00 0.0037 USD CA$0.02 0.01 USD CA$2.96M 2.2M USD 0 CA$0.00 0 USD
nDatalyze Corp.  NDAT.CN CA$0.07 0.05 USD
0
CA$2.89M 2.15M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.89M 2.15M USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency