Country: Canada Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (380)
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Healthcare (380)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.13 8.26 USD |
-0.18
|
$189.44B 140.58B USD | $32.57K 24.17K USD | $11.08 8.22 USD | $11.19 8.3 USD | $189.44B 140.58B USD | 17.39 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.74 6.49 USD |
0
|
$3.23B 2.4B USD | $279.67K 207.53K USD | $8.71 6.46 USD | $8.93 6.63 USD | $3.23B 2.4B USD | 0 | -$0.17 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.67 13.85 USD |
+0.43
|
$1.72B 1.28B USD | $162.57K 120.64K USD | $18.5 13.73 USD | $18.68 13.86 USD | $1.72B 1.28B USD | 45.53 | $0.41 0.3 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.26 5.39 USD |
+0.97
|
$1.7B 1.26B USD | $102.57K 76.11K USD | $7 5.19 USD | $7.43 5.51 USD | $1.7B 1.26B USD | 25.03 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
+1.61
|
$1.59B 1.18B USD | $95.05K 70.53K USD | $8.01 5.94 USD | $8.18 6.07 USD | $1.59B 1.18B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.81 10.25 USD |
-0.86
|
$1.16B 858.95M USD | $163.58K 121.38K USD | $13.77 10.22 USD | $13.92 10.33 USD | $1.16B 858.95M USD | 15.69 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.03 2.99 USD |
+3.33
|
$1.02B 756.99M USD | $1.32M 979.64K USD | $3.85 2.86 USD | $4.05 3.01 USD | $1.02B 756.99M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
+0.77
|
$1.01B 746.47M USD | $41.54K 30.82K USD | $2.58 1.91 USD | $2.62 1.94 USD | $1.01B 746.47M USD | 13.73 | $0.19 0.14 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.94 3.67 USD |
-0.2
|
$943.92M 700.45M USD | $177.04K 131.37K USD | $4.94 3.67 USD | $5.12 3.8 USD | $943.92M 700.45M USD | 0 | -$1.08 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.38 9.93 USD |
+1.21
|
$737.84M 547.52M USD | $35.33K 26.22K USD | $13.3 9.87 USD | $13.57 10.07 USD | $737.84M 547.52M USD | 334.50 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.99 8.16 USD |
+1.57
|
$614.85M 456.25M USD | $121.77K 90.36K USD | $10.71 7.95 USD | $11.07 8.21 USD | $614.85M 456.25M USD | 274.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+5.77
|
$588.13M 436.43M USD | $1.81M 1.34M USD | $0.53 0.39 USD | $0.56 0.42 USD | $588.13M 436.43M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.06 4.5 USD |
-0.66
|
$575.82M 427.29M USD | $54.68K 40.58K USD | $6.06 4.5 USD | $6.25 4.64 USD | $575.82M 427.29M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-0.17
|
$572.86M 425.09M USD | $51.16K 37.97K USD | $5.73 4.25 USD | $5.83 4.33 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+2.38
|
$366.62M 272.06M USD | $1.05M 781.2K USD | $1.66 1.23 USD | $1.72 1.28 USD | $366.62M 272.06M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.86 9.54 USD |
-0.39
|
$330.79M 245.47M USD | $23.77K 17.64K USD | $12.81 9.51 USD | $13.1 9.72 USD | $330.79M 245.47M USD | 26.24 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.79 4.3 USD |
+7.62
|
$325.67M 241.66M USD | $970.67K 720.3K USD | $5.35 3.97 USD | $5.88 4.36 USD | $325.67M 241.66M USD | 19.30 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.52 11.52 USD |
+0.13
|
$302.12M 224.19M USD | $15.43K 11.45K USD | $15.43 11.45 USD | $15.58 11.56 USD | $302.12M 224.19M USD | 7.35 | $2.11 1.57 USD | |
| NervGen Pharma Corp. NGEN.V | $3.75 2.78 USD |
+1.35
|
$269.76M 200.18M USD | $26.86K 19.93K USD | $3.65 2.71 USD | $3.87 2.87 USD | $269.76M 200.18M USD | 0 | -$0.38 -0.2 USD | |
| Profound Medical Corp. PRN.TO | $8.39 6.22 USD |
-0.42
|
$253.05M 187.78M USD | $4.85K 3.6K USD | $8.1 6.01 USD | $8.49 6.3 USD | $253.05M 187.78M USD | 0 | -$1.66 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+4.42
|
$253.04M 187.77M USD | $57.97K 43.02K USD | $1.78 1.32 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
+4
|
$252.83M 187.62M USD | $21.33K 15.83K USD | $2.97 2.2 USD | $3.12 2.32 USD | $252.83M 187.62M USD | 0 | -$0.12 -0.08 USD | |
| Cresco Labs Inc. CL.CN | $0.6999 0.52 USD |
-1.41
|
$250.28M 185.72M USD | $63.94K 47.45K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $250.28M 185.72M USD | 0 | -$0.33 -0.2 USD | |
| Cybin Inc. CYBN.NE | $11.7 8.68 USD |
+4.46
|
$245.9M 182.47M USD | $8.58K 6.37K USD | $11.15 8.27 USD | $11.79 8.75 USD | $245.9M 182.47M USD | 0 | -$4.96 -3.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
-1.23
|
$230.94M 171.37M USD | $25.3K 18.77K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $6.38 4.73 USD |
+5.98
|
$228.72M 169.72M USD | $42.08K 31.22K USD | $5.96 4.42 USD | $6.38 4.73 USD | $228.72M 169.72M USD | 0 | -$1.04 -0.7 USD | |
| Zentek Ltd. ZEN.V | $1.8 1.34 USD |
+1.12
|
$187.76M 139.33M USD | $8.69K 6.45K USD | $1.75 1.3 USD | $1.85 1.37 USD | $187.76M 139.33M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
0
|
$185.52M 137.67M USD | $7.6K 5.64K USD | $2.9 2.15 USD | $2.95 2.19 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.01 1.49 USD |
+1.01
|
$166.13M 123.28M USD | $43.95K 32.62K USD | $1.92 1.42 USD | $2.01 1.49 USD | $166.13M 123.28M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.77 3.54 USD |
+0.42
|
$150.9M 111.97M USD | $10K 7.42K USD | $4.75 3.52 USD | $4.8 3.56 USD | $150.9M 111.97M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.2 2.37 USD |
-4.76
|
$147.14M 109.18M USD | $56.93K 42.24K USD | $3.15 2.34 USD | $3.32 2.46 USD | $147.14M 109.18M USD | 0 | -$0.1 -0.07 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
0
|
$126.18M 93.63M USD | $100.87K 74.85K USD | $1.36 1.01 USD | $1.4 1.04 USD | $126.18M 93.63M USD | 9.85 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1 0.07 USD |
+11.76
|
$125.14M 92.86M USD | $1.29M 957.13K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $125.14M 92.86M USD | 3.16 | $0.03 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$123.93M 91.96M USD | $54K 40.07K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
-2.09
|
$123.24M 91.46M USD | $35.02K 25.99K USD | $1.85 1.37 USD | $1.93 1.43 USD | $123.24M 91.46M USD | 0 | -$0.05 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.15 2.34 USD |
-5.97
|
$108.06M 80.19M USD | $133.8K 99.29K USD | $3.06 2.27 USD | $3.61 2.68 USD | $108.06M 80.19M USD | 28.63 | $0.11 0.08 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
-7.41
|
$87.85M 65.19M USD | $23.36K 17.33K USD | $0.25 0.19 USD | $0.28 0.21 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9799 0.73 USD |
+5.38
|
$87.05M 64.59M USD | $387.25K 287.36K USD | $0.9399 0.7 USD | $1.05 0.78 USD | $87.05M 64.59M USD | 0 | -$0.4 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+6.9
|
$63.36M — | $36K — | $0.2899 — | $0.3099 — | $63.36M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
-3.53
|
$83.6M 62.03M USD | $5.15K 3.82K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $83.6M 62.03M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
-6.15
|
$77.4M 57.43M USD | $17.8K 13.21K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $77.4M 57.43M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $6.95K 5.16K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $71.18M 52.82M USD | 0 | -$0.15 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.46 1.83 USD |
+1.65
|
$67.45M 50.05M USD | $15.08K 11.19K USD | $2.36 1.75 USD | $2.46 1.83 USD | $67.45M 50.05M USD | 16.39 | $0.15 0.11 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
+2.27
|
$65.79M 48.82M USD | $120.6K 89.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $65.79M 48.82M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.2899 0.21 USD |
-1.72
|
$53.56M 39.75M USD | $148.16K 109.94K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $53.56M 39.75M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.46 0.34 USD |
0
|
$51.77M 38.42M USD | $15.6K 11.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $51.77M 38.42M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.78
|
$46.93M 34.83M USD | $147K 109.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.93M 34.83M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.32
|
$46.11M 34.22M USD | $62.02K 46.02K USD | $0.38 0.28 USD | $0.4 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.28 0.2 USD |
+12.24
|
$44.38M 32.93M USD | $346.2K 256.9K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $44.38M 32.93M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $9.02K 6.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $149K 110.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
0
|
$39.95M 29.64M USD | $109.5K 81.26K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.4299 0.32 USD |
+7.5
|
$38.06M 28.25M USD | $152.25K 112.98K USD | $0.38 0.28 USD | $0.44 0.33 USD | $38.06M 28.25M USD | 0 | -$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
+7.41
|
$35.9M 26.64M USD | $118.38K 87.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.9M 26.64M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
-3.23
|
$35.11M 26.05M USD | $218.1K 161.84K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $12.6K 9.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $61.04K 45.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$29.59M 21.96M USD | $517 383.64 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.22 3.13 USD |
+5.24
|
$28.6M 21.22M USD | $4.22K 3.13K USD | $3.96 2.94 USD | $4.23 3.14 USD | $28.6M 21.22M USD | 0 | -$10.56 -7.8 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
-3.45
|
$28.13M 20.88M USD | $54.42K 40.38K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $28.13M 20.88M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
+8.51
|
$26.51M 19.67M USD | $134.5K 99.81K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $26.51M 19.67M USD | 0 | -$0.29 -0.2 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $2.62K 1.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
-7.14
|
$24.78M 18.39M USD | $151.64K 112.52K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $47K 34.88K USD | $0.32 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
+1.89
|
$23.57M 17.49M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
-3.7
|
$21.58M 16.01M USD | $213.83K 158.67K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $3.75K 2.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
0
|
$18.89M 14.02M USD | $81.93K 60.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-5.13
|
$18.84M 13.98M USD | $199.95K 148.37K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $18.84M 13.98M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
+3.76
|
$18.53M 13.75M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $18.53M 13.75M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
+2.44
|
$16.02M 11.89M USD | $7.5K 5.57K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.02M 11.89M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
+3.13
|
$15.95M 11.83M USD | $5.81K 4.31K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.44M 10.71M USD | $526 390.32 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.44M 10.71M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.25 0.19 USD |
0
|
$14.13M 10.49M USD | $10.39K 7.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $14.13M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
+7.69
|
$13.96M 10.36M USD | $51K 37.85K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.96M 10.36M USD | 28.00 | $0.01 0.007 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
-2.27
|
$13.02M 9.66M USD | $21.64K 16.06K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $13.02M 9.66M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$11.83M 8.78M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $126.54K 93.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
0
|
$11.35M 8.42M USD | $600 445.24 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.35M 8.42M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
+10
|
$11M 8.16M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.75 0.56 USD |
+17.19
|
$10.5M 7.79M USD | $98.62K 73.18K USD | $0.5799 0.43 USD | $0.79 0.59 USD | $10.5M 7.79M USD | 0 | -$0.6 -0.4 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $213.29K 158.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $19.54K 14.5K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
-7.69
|
$9.74M 7.22M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-8.33
|
$9.53M 7.07M USD | $817.66K 606.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.28M 6.89M USD | $25 18.55 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.28M 6.89M USD | 0 | -$0.16 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $326.62K 242.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $135.29K 100.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$8.29M 6.15M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}