Country: Canada Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (221)
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Healthcare (221)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.58 8.59 USD |
+0.61
|
CA$201.39B 149.44B USD | CA$7.01K 5.2K USD | CA$11.48 8.52 USD | CA$11.58 8.59 USD | CA$201.39B 149.44B USD | 14.47 | CA$0.80 0.59 USD | ||
| Extendicare Inc. EXE.TO | CA$32.97 24.47 USD |
+0.37
|
CA$3.13B 2.32B USD | CA$232.16K 172.28K USD | CA$32.44 24.07 USD | CA$33.20 24.64 USD | CA$3.13B 2.32B USD | 24.24 | CA$1.36 1.01 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$890.81K 661.03K USD | CA$15.63 11.6 USD | CA$18.50 13.73 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.22 5.36 USD |
+0.84
|
CA$2.70B 2B USD | CA$373.21K 276.94K USD | CA$7.09 5.26 USD | CA$7.32 5.43 USD | CA$2.70B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.96 8.88 USD |
-2.45
|
CA$2.62B 1.94B USD | CA$411.63K 305.45K USD | CA$11.85 8.79 USD | CA$12.95 9.61 USD | CA$2.62B 1.94B USD | 16.84 | CA$0.71 0.53 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.69 16.1 USD |
+1.12
|
CA$2.30B 1.71B USD | CA$390.59K 289.84K USD | CA$21.38 15.87 USD | CA$21.72 16.12 USD | CA$2.30B 1.71B USD | 45.18 | CA$0.48 0.36 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.92 2.91 USD |
+0.51
|
CA$1.46B 1.09B USD | CA$258.36K 191.72K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.46B 1.09B USD | 0 | CA$0.00 0 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.76 3.53 USD |
-1.65
|
CA$1.22B 902.16M USD | CA$1.11M 826.47K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.22B 902.16M USD | 43.27 | CA$0.11 0.08 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.77 13.93 USD |
+3.53
|
CA$1.06B 783.68M USD | CA$120.42K 89.36K USD | CA$18.11 13.44 USD | CA$18.81 13.96 USD | CA$1.06B 783.68M USD | 0 | -CA$1.25 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.20 6.83 USD |
+0.66
|
CA$903.25M 670.27M USD | CA$86.96K 64.53K USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$903.25M 670.27M USD | 153.33 | CA$0.06 0.04 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.19 5.34 USD |
+2.71
|
CA$859.95M 638.14M USD | CA$1.00M 742.82K USD | CA$7.00 5.19 USD | CA$7.59 5.63 USD | CA$859.95M 638.14M USD | 0 | -CA$20.39 -15.1 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.45 1.08 USD |
+0.69
|
CA$651.17M 483.2M USD | CA$2.29M 1.7M USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$651.17M 483.2M USD | 0 | -CA$1.86 -1.3 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.32M 977.61K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.34 6.19 USD |
-0.6
|
CA$544.83M 404.29M USD | CA$67.89K 50.37K USD | CA$8.21 6.09 USD | CA$8.65 6.42 USD | CA$544.83M 404.29M USD | 0 | -CA$1.46 -1.08 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.25 0.93 USD |
-6.02
|
CA$463.12M 343.67M USD | CA$221.18K 164.13K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$463.12M 343.67M USD | 0 | -CA$0.53 -0.3 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.30 5.42 USD |
+0.83
|
CA$461.79M 342.68M USD | CA$389.27K 288.86K USD | CA$7.20 5.34 USD | CA$7.47 5.54 USD | CA$461.79M 342.68M USD | 60.83 | CA$0.12 0.09 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.72 12.4 USD |
-0.98
|
CA$424.42M 314.94M USD | CA$5.35K 3.97K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$424.42M 314.94M USD | 10.06 | CA$1.66 1.23 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-0.72
|
CA$404.92M 300.47M USD | CA$21.92K 16.27K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.56 7.09 USD |
+4.25
|
CA$347.39M 257.78M USD | CA$11.30K 8.39K USD | CA$9.25 6.86 USD | CA$9.60 7.12 USD | CA$347.39M 257.78M USD | 0 | -CA$1.73 -1.2 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.40 13.65 USD |
+0.55
|
CA$322.92M 239.63M USD | CA$32.50K 24.12K USD | CA$18.28 13.56 USD | CA$18.50 13.73 USD | CA$322.92M 239.63M USD | 14.95 | CA$1.23 0.91 USD | ||
| High Tide Inc. HITI.V | CA$3.27 2.43 USD |
+0.62
|
CA$287.43M 213.29M USD | CA$126.81K 94.1K USD | CA$3.23 2.4 USD | CA$3.34 2.48 USD | CA$287.43M 213.29M USD | 0 | -CA$0.58 -0.4 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.73 3.51 USD |
-0.84
|
CA$279.67M 207.53M USD | CA$483.64K 358.89K USD | CA$4.66 3.45 USD | CA$4.89 3.62 USD | CA$279.67M 207.53M USD | 0 | -CA$1.49 -1.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
0
|
CA$212.57M 157.74M USD | CA$130.46K 96.81K USD | CA$1.49 1.1 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| CareRx Corporation CRRX.TO | CA$3.26 2.42 USD |
+0.62
|
CA$206.84M 153.49M USD | CA$14.50K 10.76K USD | CA$3.18 2.36 USD | CA$3.26 2.42 USD | CA$206.84M 153.49M USD | 7.58 | CA$0.43 0.32 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.52 1.13 USD |
+0.66
|
CA$175.21M 130.02M USD | CA$62.87K 46.66K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$175.21M 130.02M USD | 0 | -CA$0.39 -0.2 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.65 0.48 USD |
-1.52
|
CA$162.46M 120.56M USD | CA$229.00K 169.93K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$162.46M 120.56M USD | 65.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-6.9
|
$109.64M — | $20.96K — | $0.54 — | $0.57 — | $109.64M — | 0 | -$0.64 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.72 0.53 USD |
-2.7
|
CA$143.78M 106.69M USD | CA$250.80K 186.11K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$143.78M 106.69M USD | 0 | -CA$0.50 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$4.03 2.99 USD |
+2.03
|
CA$130.17M 96.59M USD | CA$39.95K 29.65K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$130.17M 96.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.56 0.42 USD |
-1.75
|
CA$89.94M 66.74M USD | CA$70.41K 52.25K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$89.94M 66.74M USD | 0 | -CA$0.32 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.59 0.44 USD |
-3.28
|
CA$72.32M 53.67M USD | CA$36.56K 27.13K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$0.65 0.48 USD |
-4.48
|
CA$69.90M 51.87M USD | CA$259.08K 192.25K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$69.90M 51.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.53 0.39 USD |
-5.36
|
CA$68.92M 51.14M USD | CA$28.66K 21.27K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.66 0.49 USD |
-7.04
|
CA$68.79M 51.04M USD | CA$126.68K 94.01K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$68.79M 51.04M USD | 13.20 | CA$0.05 0.04 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
-2.04
|
CA$66.20M 49.12M USD | CA$200.18K 148.55K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
0
|
CA$65.72M 48.77M USD | CA$71.07K 52.74K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$23.50K 17.44K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$370.19K 274.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.74 0.55 USD |
-10.84
|
CA$59.80M 44.37M USD | CA$101.45K 75.28K USD | CA$0.72 0.53 USD | CA$0.88 0.65 USD | CA$59.80M 44.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.15 1.6 USD |
-0.46
|
CA$59.38M 44.06M USD | CA$60.61K 44.97K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$59.38M 44.06M USD | 43.00 | CA$0.05 0.04 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.42 0.31 USD |
+3.7
|
CA$49.52M 36.75M USD | CA$13.01K 9.65K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$49.52M 36.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
0
|
CA$45.20M 33.54M USD | CA$96.76K 71.8K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$45.20M 33.54M USD | 3.75 | CA$0.08 0.06 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$20.50K 15.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.28 0.21 USD |
+3.7
|
CA$38.50M 28.57M USD | CA$13.70K 10.17K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$38.50M 28.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$6.75 5.01 USD |
-7.41
|
CA$37.97M 28.18M USD | CA$7.68K 5.7K USD | CA$6.51 4.83 USD | CA$7.30 5.42 USD | CA$37.97M 28.18M USD | 0 | -CA$1.72 -1.2 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$113.89K 84.51K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.23 3.14 USD |
-1.17
|
CA$36.80M 27.31M USD | CA$10.96K 8.14K USD | CA$4.11 3.05 USD | CA$4.36 3.24 USD | CA$36.80M 27.31M USD | 0 | -CA$20.09 -14.9 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.42 0.31 USD |
-3.45
|
CA$35.04M 26M USD | CA$36.63K 27.18K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
+5.45
|
CA$33.17M 24.61M USD | CA$4.35K 3.23K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.59 0.44 USD |
+5.36
|
CA$33.15M 24.6M USD | CA$251.23K 186.43K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$9.81K 7.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.45 0.33 USD |
-1.1
|
CA$32.00M 23.75M USD | CA$72.06K 53.48K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.47 0.35 USD |
-3.09
|
CA$31.93M 23.69M USD | CA$20.29K 15.05K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$31.93M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$50.41K 37.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.36 0.27 USD |
-2.7
|
CA$31.43M 23.33M USD | CA$42.50K 31.54K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+2.22
|
CA$31.09M 23.07M USD | CA$17.20K 12.76K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$31.09M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.21 0.15 USD |
-4.65
|
CA$24.45M 18.14M USD | CA$178.10K 132.16K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.45M 18.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$30.30K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
-7.69
|
CA$22.52M 16.71M USD | CA$67.35K 49.98K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
-9.09
|
CA$18.80M 13.95M USD | CA$146.04K 108.37K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$18.80M 13.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$41.90K 31.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.25 0.19 USD |
-10.71
|
CA$17.25M 12.8M USD | CA$75.79K 56.24K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
-9.09
|
CA$16.40M 12.17M USD | CA$226.00K 167.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$28.16K 20.89K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$142.50K 105.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.04 0.03 USD |
0
|
CA$15.25M 11.32M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.11 0.08 USD |
-4.35
|
CA$13.84M 10.27M USD | CA$366.45K 271.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.04 USD |
+11.11
|
CA$12.70M 9.42M USD | CA$123.86K 91.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-2.5
|
CA$12.29M 9.12M USD | CA$51.96K 38.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
+14.29
|
CA$12.21M 9.06M USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.17M 9.03M USD | CA$52.00K 38.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$110.00 81.63 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$19.80K 14.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$108.08K 80.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$275.03K 204.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$541.00K 401.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$215.88K 160.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.57 0.42 USD |
-5
|
CA$8.46M 6.28M USD | CA$13.03K 9.67K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
+4
|
CA$6.72M 4.98M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$12.50K 9.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.92M 4.39M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-8.33
|
CA$5.01M 3.71M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$770.00K 571.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$813.00 603.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$1.53K 1.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.01 USD |
+50
|
CA$2.96M 2.2M USD | CA$3.85K 2.85K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}