Country: Canada Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (380)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Healthcare (380)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
-0.29
|
$172.86B 128.27B USD | $36.18K 26.85K USD | $10.25 7.61 USD | $10.59 7.86 USD | $172.86B 128.27B USD | 15.68 | $0.66 0.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.25 5.38 USD |
+0.97
|
$2.68B 1.99B USD | $319.83K 237.33K USD | $7.15 5.31 USD | $7.4 5.49 USD | $2.68B 1.99B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.39 5.48 USD |
-1.07
|
$1.74B 1.29B USD | $50.08K 37.16K USD | $7.34 5.45 USD | $7.58 5.62 USD | $1.74B 1.29B USD | 17.59 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+2.32
|
$1.57B 1.17B USD | $95.67K 70.99K USD | $7.84 5.82 USD | $8 5.94 USD | $1.57B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.37 12.15 USD |
-0.55
|
$1.51B 1.12B USD | $124.99K 92.75K USD | $16.27 12.07 USD | $16.56 12.29 USD | $1.51B 1.12B USD | 32.74 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.08 9.71 USD |
+0.23
|
$1.09B 810.14M USD | $59.93K 44.47K USD | $12.99 9.64 USD | $13.22 9.81 USD | $1.09B 810.14M USD | 15.20 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.44 4.04 USD |
+0.74
|
$1.04B 771.05M USD | $53.58K 39.76K USD | $5.34 3.96 USD | $5.51 4.09 USD | $1.04B 771.05M USD | 0 | -$1.1 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.8 2.82 USD |
+1.33
|
$961.04M 713.15M USD | $502.25K 372.7K USD | $3.79 2.81 USD | $3.9 2.89 USD | $961.04M 713.15M USD | 29.23 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.5 1.86 USD |
+2.04
|
$956.33M 709.65M USD | $66.78K 49.56K USD | $2.45 1.82 USD | $2.5 1.86 USD | $956.33M 709.65M USD | 16.66 | $0.15 0.11 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.22 8.33 USD |
+3.41
|
$664.74M 493.28M USD | $15.3K 11.35K USD | $10.91 8.1 USD | $11.34 8.41 USD | $664.74M 493.28M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.46 USD |
-2.34
|
$623.05M 462.34M USD | $879.46K 652.61K USD | $0.6199 0.46 USD | $0.67 0.49 USD | $623.05M 462.34M USD | 0 | -$1.52 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.14 4.56 USD |
+3.02
|
$576.65M 427.91M USD | $29K 21.52K USD | $5.99 4.44 USD | $6.22 4.61 USD | $576.65M 427.91M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
+0.52
|
$572.36M 424.72M USD | $22.6K 16.77K USD | $5.7 4.23 USD | $5.8 4.3 USD | $572.36M 424.72M USD | 143.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.18 7.55 USD |
+2.83
|
$567.84M 421.37M USD | $99K 73.46K USD | $10.08 7.48 USD | $10.45 7.75 USD | $567.84M 421.37M USD | 169.66 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.28 4.66 USD |
+6.43
|
$344.67M 255.77M USD | $708.1K 525.45K USD | $5.98 4.44 USD | $6.31 4.68 USD | $344.67M 255.77M USD | 23.25 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.74 1.29 USD |
+5.45
|
$317.49M 235.59M USD | $1.38M 1.02M USD | $1.64 1.21 USD | $1.78 1.32 USD | $317.49M 235.59M USD | 0 | -$5.06 -3.7 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
0
|
$317.23M 235.4M USD | $20.6K 15.29K USD | $0.9 0.67 USD | $0.93 0.69 USD | $317.23M 235.4M USD | 0 | -$0.3 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.45 8.5 USD |
+3.06
|
$293.28M 217.63M USD | $20.44K 15.16K USD | $11.4 8.46 USD | $11.75 8.72 USD | $293.28M 217.63M USD | 17.89 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $14.87 11.03 USD |
+0.27
|
$290.09M 215.26M USD | $28.5K 21.15K USD | $14.86 11.03 USD | $15.09 11.2 USD | $290.09M 215.26M USD | 7.90 | $1.88 1.4 USD | |
| High Tide Inc. HITI.V | $3.27 2.43 USD |
+3.48
|
$264.67M 196.4M USD | $29.78K 22.1K USD | $3.16 2.34 USD | $3.28 2.43 USD | $264.67M 196.4M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
+1.28
|
$225.24M 167.14M USD | $5.88K 4.36K USD | $0.78 0.58 USD | $0.79 0.59 USD | $225.24M 167.14M USD | 0 | -$0.05 -0.03 USD | |
| Cybin Inc. CYBN.NE | $9.9 7.35 USD |
+1.85
|
$214.8M 159.39M USD | $3.85K 2.86K USD | $9.85 7.31 USD | $10.25 7.61 USD | $214.8M 159.39M USD | 0 | -$4.96 -3.6 USD | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
0
|
$209.41M 155.4M USD | $41.32K 30.66K USD | $2.94 2.18 USD | $3 2.23 USD | $209.41M 155.4M USD | 0 | -$0.36 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.51 1.12 USD |
+3.42
|
$202.01M 149.9M USD | $117.29K 87.04K USD | $1.47 1.09 USD | $1.53 1.14 USD | $202.01M 149.9M USD | 0 | -$0.49 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.32 3.95 USD |
+0.76
|
$190.72M 141.52M USD | $12.83K 9.52K USD | $5.24 3.89 USD | $5.38 3.99 USD | $190.72M 141.52M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.92 2.91 USD |
+3.43
|
$180.24M 133.75M USD | $165.74K 122.99K USD | $3.68 2.73 USD | $3.97 2.95 USD | $180.24M 133.75M USD | 0 | -$0.1 -0.07 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
0
|
$166.9M 123.85M USD | $20.09K 14.91K USD | $1.57 1.17 USD | $1.62 1.2 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.68 1.99 USD |
+1.13
|
$166.57M 123.61M USD | $5.7K 4.23K USD | $2.65 1.97 USD | $2.68 1.99 USD | $166.57M 123.61M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
0
|
$135.77M 100.75M USD | $11.7K 8.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $135.77M 100.75M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-1.18
|
$133.53M 99.09M USD | $11.1K 8.24K USD | $4.2 3.12 USD | $4.36 3.24 USD | $133.53M 99.09M USD | 0 | -$0.86 -0.6 USD | |
| Cannara Biotech Inc. LOVE.V | $1.37 1.02 USD |
-2.14
|
$124.18M 92.15M USD | $30.72K 22.8K USD | $1.37 1.02 USD | $1.4 1.04 USD | $124.18M 92.15M USD | 17.12 | $0.08 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.45 1.08 USD |
+6.62
|
$119.78M 88.89M USD | $63.21K 46.9K USD | $1.37 1.02 USD | $1.45 1.08 USD | $119.78M 88.89M USD | 0 | -$0.51 -0.3 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
-0.57
|
$113.93M 84.54M USD | $39.1K 29.01K USD | $1.71 1.27 USD | $1.75 1.3 USD | $113.93M 84.54M USD | 0 | -$0.05 -0.03 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4 — |
+14.29
|
$81.85M — | $42K — | $0.3599 — | $0.4099 — | $81.85M — | 0 | -$0.4 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $40.39K 29.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
-3.08
|
$102.43M 76.01M USD | $79.02K 58.64K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $102.43M 76.01M USD | 0 | -$0.22 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8199 0.61 USD |
-5.75
|
$87.89M 65.22M USD | $2.06M 1.53M USD | $0.8 0.59 USD | $0.89 0.66 USD | $87.89M 65.22M USD | 0 | -$0.42 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.66 1.97 USD |
+3.5
|
$85.81M 63.67M USD | $23.6K 17.51K USD | $2.61 1.94 USD | $2.72 2.02 USD | $85.81M 63.67M USD | 12.66 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-0.95
|
$81.34M 60.36M USD | $35.88K 26.63K USD | $1 0.74 USD | $1.05 0.78 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
0
|
$79.66M 59.11M USD | $31.74K 23.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $79.66M 59.11M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1 0.74 USD |
0
|
$74.86M 55.55M USD | $0 0 USD | $1 0.74 USD | $1 0.74 USD | $74.86M 55.55M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+1.67
|
$70.24M 52.12M USD | $38.73K 28.74K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.79 0.59 USD |
-5.95
|
$68.41M 50.77M USD | $20.61K 15.29K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $68.41M 50.77M USD | 0 | -$0.41 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.26 1.68 USD |
-0.44
|
$61.96M 45.98M USD | $4.9K 3.64K USD | $2.24 1.66 USD | $2.26 1.68 USD | $61.96M 45.98M USD | 12.55 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-5.56
|
$59.65M 44.26M USD | $8.8K 6.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
-2.78
|
$50.96M 37.82M USD | $31.5K 23.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.96M 37.82M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
+1.43
|
$50.28M 37.31M USD | $67.88K 50.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.28M 37.31M USD | 35.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.89 0.66 USD |
-1.11
|
$48.71M 36.14M USD | $3.8K 2.82K USD | $0.88 0.65 USD | $0.89 0.66 USD | $48.71M 36.14M USD | 0 | -$0.09 -0.06 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$48.52M 36M USD | $71.66K 53.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $48.52M 36M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+4.17
|
$46.17M 34.26M USD | $8.1K 6.01K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
+6.49
|
$38.28M 28.41M USD | $3.2K 2.37K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $38.28M 28.41M USD | 0 | -$0.26 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $29.54K 21.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $54.82K 40.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
+1.82
|
$33.54M 24.89M USD | $44.21K 32.81K USD | $0.28 0.2 USD | $0.28 0.21 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+8.33
|
$32.17M 23.87M USD | $24.01K 17.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.82
|
$30.39M 22.55M USD | $29.77K 22.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.92
|
$29.04M 21.55M USD | $107K 79.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.04M 21.55M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.22 0.16 USD |
0
|
$28.94M 21.47M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.94M 21.47M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $7.71 5.72 USD |
+8.29
|
$28.6M 21.22M USD | $24.87K 18.46K USD | $6.61 4.91 USD | $7.78 5.77 USD | $28.6M 21.22M USD | 0 | -$6.58 -4.8 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.23 0.17 USD |
0
|
$26.86M 19.93M USD | $40.5K 30.05K USD | $0.23 0.17 USD | $0.27 0.2 USD | $26.86M 19.93M USD | 0 | -$4.49 -3.3 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
+2.17
|
$26.54M 19.7M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $26.54M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.12 USD |
+10
|
$26.47M 19.64M USD | $43.3K 32.13K USD | $0.17 0.12 USD | $0.17 0.12 USD | $26.47M 19.64M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.74M 18.36M USD | $83.4K 61.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+2.7
|
$24.4M 18.11M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
0
|
$24.39M 18.1M USD | $3.83K 2.84K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+7.14
|
$23.97M 17.79M USD | $107.65K 79.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.97M 17.79M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
0
|
$22.91M 17M USD | $55.69K 41.32K USD | $0.4 0.29 USD | $0.4 0.3 USD | $22.91M 17M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.28 0.21 USD |
-5.08
|
$21.36M 15.85M USD | $70.25K 52.13K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $21.36M 15.85M USD | 0 | -$0.08 -0.05 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
0
|
$20.65M 15.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.23 0.17 USD |
0
|
$20.08M 14.9M USD | $2.35K 1.74K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.08M 14.9M USD | 11.50 | $0.02 0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
+5.88
|
$19.6M 14.54M USD | $670.5K 497.55K USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.91M 14.03M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $368K 273.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4.17
|
$18.17M 13.48M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.17M 13.48M USD | 0 | -$0.26 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-7.89
|
$16.88M 12.52M USD | $27.52K 20.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.88M 12.52M USD | 0 | -$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
0
|
$15.93M 11.82M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.93M 11.82M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$15.6M 11.58M USD | $366.01K 271.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-11.67
|
$15.05M 11.17M USD | $26.7K 19.81K USD | $0.25 0.18 USD | $0.27 0.2 USD | $15.05M 11.17M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
-8.62
|
$14.23M 10.56M USD | $24K 17.81K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $22.46K 16.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.08999 0.07 USD |
-5.26
|
$13.52M 10.04M USD | $31K 23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.52M 10.04M USD | 1.50 | $0.06 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.56
|
$13.36M 9.91M USD | $141.28K 104.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $227.51K 168.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $373.22K 276.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $434.48K 322.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.23M 8.33M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+5
|
$11.16M 8.28M USD | $2.4K 1.78K USD | $1.01 0.75 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $29.55K 21.93K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.71M 7.95M USD | $240K 178.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $17.63K 13.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $24.99K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}