Country: Thailand Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (68)
Healthcare (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.3 0.68 USD |
+0.83
|
$386.18B 10.87B USD | $2.85M 80.31K USD | $24.1 0.68 USD | $24.4 0.69 USD | $386.18B 10.87B USD | 24.05 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164.5 4.63 USD |
+1.86
|
$130.77B 3.68B USD | $4.16M 116.95K USD | $162.5 4.57 USD | $165.5 4.66 USD | $130.77B 3.68B USD | 18.97 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.5 0.44 USD |
-0.64
|
$42.15B 1.19B USD | $336.4K 9.47K USD | $15.4 0.43 USD | $15.7 0.44 USD | $42.15B 1.19B USD | 30.39 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.5 0.44 USD |
-0.64
|
$38.66B 1.09B USD | $294.79K 8.29K USD | $15.4 0.43 USD | $15.7 0.44 USD | $38.66B 1.09B USD | 30.39 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $64.5K 1.81K USD | $30 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.92 0.05 USD |
-0.52
|
$23.18B 652.11M USD | $3.35M 94.25K USD | $1.9 0.05 USD | $1.92 0.05 USD | $23.18B 652.11M USD | 21.33 | $0.09 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
-1.64
|
$21.6B 607.77M USD | $149.7K 4.21K USD | $17.8 0.5 USD | $18.3 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
-0.62
|
$21.44B 603.28M USD | $251.8K 7.08K USD | $1.58 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.92 0.05 USD |
-0.52
|
$21.12B 594.26M USD | $2.84M 79.96K USD | $1.9 0.05 USD | $1.92 0.05 USD | $21.12B 594.26M USD | 21.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-2.07
|
$18.64B 524.35M USD | $2.9M 81.67K USD | $23.6 0.66 USD | $24.6 0.69 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
0
|
$13.78B 387.8M USD | $23.3K 655.6 USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+0.52
|
$8.26B 232.49M USD | $370.8K 10.43K USD | $9.75 0.27 USD | $10 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.16 0.06 USD |
0
|
$8.23B 231.47M USD | $30.5K 858.22 USD | $2.12 0.06 USD | $2.18 0.06 USD | $8.23B 231.47M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.9 0.25 USD |
+1.14
|
$6.23B 175.33M USD | $266.3K 7.49K USD | $8.8 0.25 USD | $8.9 0.25 USD | $6.23B 175.33M USD | 22.24 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
+0.83
|
$4.99B 140.32M USD | $18.52K 521.1 USD | $6 0.17 USD | $6.05 0.17 USD | $4.99B 140.32M USD | 16.80 | $0.36 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $87.9K 2.47K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+0.94
|
$2.86B 80.41M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.86B 80.41M USD | 16.71 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.72 0.1 USD |
-2.11
|
$2.25B 63.36M USD | $413.4K 11.63K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.25B 63.36M USD | 62.00 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-1.22
|
$1.95B 54.77M USD | $186.9K 5.26K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $5.9 0.17 USD |
+2.61
|
$1.6B 45.15M USD | $10.9K 306.72 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.6B 45.15M USD | 20.34 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3699 0.01 USD |
+2.78
|
$1.03B 28.94M USD | $674.9K 18.99K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.03B 28.94M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.24 0.06 USD |
+0.89
|
$766.52M 21.57M USD | $84.3K 2.37K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $1.94M 54.68K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8599 0.02 USD |
+7.59
|
$264.88M 7.45M USD | $578.4K 16.27K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $264.88M 7.45M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $21.4K 602.14 USD | $0.39 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24.3 0.68 USD |
+0.83
|
$389.25B 10.95B USD | $2.99M 84.12K USD | $24.1 0.68 USD | $24.4 0.69 USD | $389.25B 10.95B USD | 24.05 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $163 4.59 USD |
-0.91
|
$129.58B 3.65B USD | $292.7K 8.24K USD | $162 4.56 USD | $164 4.61 USD | $129.58B 3.65B USD | 18.77 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $64.7K 1.82K USD | $30 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
-2.17
|
$21.98B 618.43M USD | $159K 4.47K USD | $17.8 0.5 USD | $18.3 0.51 USD | $21.98B 618.43M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.59 0.04 USD |
-0.62
|
$21.44B 603.28M USD | $190K 5.35K USD | $1.58 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 12.23 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $179.9K 5.06K USD | $23.5 0.66 USD | $23.7 0.67 USD | $18.56B 522.14M USD | 50.42 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
+0.75
|
$13.78B 387.8M USD | $280.5K 7.89K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.16 0.06 USD |
-0.92
|
$9.04B 254.23M USD | $937.4K 26.38K USD | $2.14 0.06 USD | $2.2 0.06 USD | $9.04B 254.23M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+0.52
|
$8.96B 252.23M USD | $365.8K 10.29K USD | $9.75 0.27 USD | $10 0.28 USD | $8.96B 252.23M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.85 0.25 USD |
+0.57
|
$6.74B 189.7M USD | $296.2K 8.33K USD | $8.8 0.25 USD | $8.9 0.25 USD | $6.74B 189.7M USD | 22.12 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $2.1K 59.09 USD | $33.25 0.94 USD | $33.5 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
+0.83
|
$4.99B 140.32M USD | $18.7K 526.17 USD | $6 0.17 USD | $6.05 0.17 USD | $4.99B 140.32M USD | 16.35 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
-3.97
|
$4.93B 138.61M USD | $745K 20.96K USD | $1.17 0.03 USD | $1.27 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $5.8K 163.2 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.6 0.21 USD |
+2.01
|
$4.82B 135.54M USD | $628.4K 17.68K USD | $7.55 0.21 USD | $7.85 0.22 USD | $4.82B 135.54M USD | 14.33 | $0.53 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.85 0.22 USD |
+5.37
|
$4.78B 134.42M USD | $495.8K 13.95K USD | $7.65 0.22 USD | $7.85 0.22 USD | $4.78B 134.42M USD | 14.81 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.5K 267.3 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.4 0.38 USD |
-2.19
|
$3.93B 110.57M USD | $88.7K 2.5K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.5 0.63 USD |
0
|
$3.84B 108.02M USD | $100 2.81 USD | $22.5 0.63 USD | $22.5 0.63 USD | $3.84B 108.02M USD | 50.00 | $0.45 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $1.1K 30.95 USD | $7.9 0.22 USD | $7.9 0.22 USD | $3.75B 105.43M USD | 9.40 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.9 0.22 USD |
0
|
$3.75B 105.43M USD | $1.1K 30.95 USD | $7.9 0.22 USD | $7.9 0.22 USD | $3.75B 105.43M USD | 9.40 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $22.5 0.63 USD |
+6.13
|
$3.6B 101.29M USD | $31.7K 891.98 USD | $21.5 0.6 USD | $22.5 0.63 USD | $3.6B 101.29M USD | 50.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $700 19.7 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $5.3K 149.13 USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $5.3K 149.13 USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
+3.55
|
$2.28B 64.22M USD | $15K 422.06 USD | $14 0.39 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 17.17 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
+3.55
|
$2.19B 61.58M USD | $15.02K 422.71 USD | $14 0.39 USD | $14.9 0.42 USD | $2.19B 61.58M USD | 17.17 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-1.22
|
$1.95B 54.77M USD | $208.7K 5.87K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $89 2.5 USD |
0
|
$1.73B 48.54M USD | $200 5.63 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 22.99 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $89 2.5 USD |
0
|
$1.73B 48.54M USD | $250 7.03 USD | $89 2.5 USD | $89 2.5 USD | $1.73B 48.54M USD | 12.25 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $42.4K 1.19K USD | $3.94 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $1.5K 42.21 USD | $4.04 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.24 0.06 USD |
+0.9
|
$766.52M 21.57M USD | $87.8K 2.47K USD | $2.22 0.06 USD | $2.26 0.06 USD | $766.52M 21.57M USD | 14.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $2.13M 59.94K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
0
|
$484M 13.62M USD | $1.71K 48.11 USD | $1.21 0.03 USD | $1.25 0.04 USD | $484M 13.62M USD | 17.28 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.88 0.02 USD |
+10.13
|
$271.04M 7.63M USD | $430.6K 12.12K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $271.04M 7.63M USD | 29.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $21.4K 602.14 USD | $0.39 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.78 0.11 USD |
-0.53
|
$0 0 USD | $211K 5.94K USD | $3.74 0.11 USD | $3.8 0.11 USD | $0 0 USD | 9.44 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}