$2.23T
Total marketcap
$81.17B
Total volume
BTC 56.27%     ETH 8.94%
Dominance

Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.00 0.51 USD
0
THB 286.06B 8.05B USD THB 38.21M 1.08M USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 286.06B 8.05B USD 18.18 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 176.00 4.95 USD
0
THB 139.91B 3.94B USD THB 1.51M 42.61K USD THB 176.00 4.95 USD THB 178.00 5.01 USD THB 139.91B 3.94B USD 20.32 THB 8.66 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.00 0.96 USD
-1.45
THB 29.64B 834.09M USD THB 368.11K 10.36K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
-0.54
THB 22.82B 642.03M USD THB 7.89M 221.98K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.15 0.26 USD
-0.54
THB 22.82B 642.03M USD THB 7.88M 221.76K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
0
THB 18.20B 512.23M USD THB 824.20K 23.19K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.42 0.04 USD
+1.43
THB 15.62B 439.5M USD THB 14.25M 400.9K USD THB 1.39 0.04 USD THB 1.43 0.04 USD THB 15.62B 439.5M USD 15.77 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.41 0.04 USD
+0.71
THB 15.51B 436.41M USD THB 16.17M 454.98K USD THB 1.39 0.04 USD THB 1.43 0.04 USD THB 15.51B 436.41M USD 15.66 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.10 0.2 USD
-0.7
THB 14.40B 405.2M USD THB 22.80K 641.53 USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 14.40B 405.2M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
+0.67
THB 13.42B 377.56M USD THB 248.30K 6.99K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.40 0.46 USD
+0.61
THB 12.90B 362.84M USD THB 438.79K 12.35K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 12.90B 362.84M USD 15.92 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.69 0.05 USD
-0.59
THB 6.44B 181.11M USD THB 180.40K 5.08K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 158.29K 4.45K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
+0.62
THB 5.01B 140.9M USD THB 26.90K 756.89 USD THB 8.05 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 119.57K 3.36K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 250.92K 7.06K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.76
THB 3.90B 109.83M USD THB 188.61K 5.31K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.95 0.17 USD
-1.65
THB 3.57B 100.57M USD THB 663.30K 18.66K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.32 0.12 USD
-2.26
THB 2.62B 73.58M USD THB 335.40K 9.44K USD THB 4.30 0.12 USD THB 4.42 0.12 USD THB 2.62B 73.58M USD 19.63 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 127.33K 3.58K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 97.64K 2.75K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 83.20K 2.34K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.00 0.51 USD
0
THB 286.06B 8.05B USD THB 38.08M 1.07M USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 286.06B 8.05B USD 18.18 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 176.00 4.95 USD
0
THB 147.72B 4.16B USD THB 1.48M 41.55K USD THB 176.00 4.95 USD THB 178.00 5.01 USD THB 147.72B 4.16B USD 20.29 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.00 0.96 USD
-1.45
THB 29.64B 834.09M USD THB 367.10K 10.33K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.20 0.51 USD
+0.55
THB 21.84B 614.52M USD THB 53.16K 1.5K USD THB 18.10 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.20 0.51 USD
+0.55
THB 21.84B 614.52M USD THB 53.10K 1.49K USD THB 18.10 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.35 0.04 USD
0
THB 18.74B 527.29M USD THB 820.50K 23.09K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 18.74B 527.29M USD 9.64 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.10 0.2 USD
-0.7
THB 14.40B 405.2M USD THB 22.80K 641.53 USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 14.40B 405.2M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
+0.67
THB 13.42B 377.56M USD THB 238.20K 6.7K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.40 0.46 USD
+0.61
THB 12.90B 362.84M USD THB 438.70K 12.34K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 12.90B 362.84M USD 35.04 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.69 0.05 USD
-0.59
THB 6.44B 181.11M USD THB 180.40K 5.08K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 1.50K 42.21 USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 1.50K 42.21 USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 151.90K 4.27K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
+0.62
THB 5.01B 140.9M USD THB 26.90K 756.89 USD THB 8.05 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 119.50K 3.36K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 251.50K 7.08K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 188.10K 5.29K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.95 0.17 USD
-1.65
THB 3.57B 100.57M USD THB 663.20K 18.66K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.90 0.19 USD
+0.73
THB 3.27B 92.09M USD THB 18.40K 517.73 USD THB 6.85 0.19 USD THB 6.90 0.19 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.90 0.19 USD
+0.73
THB 3.27B 92.09M USD THB 18.40K 517.73 USD THB 6.85 0.19 USD THB 6.90 0.19 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 100.00 2.81 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 19.48 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 100.00 2.81 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 19.48 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
+1.09
THB 2.98B 83.74M USD THB 38.84K 1.09K USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
+1.09
THB 2.98B 83.74M USD THB 34.70K 976.36 USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.34 0.12 USD
-1.81
THB 2.63B 73.92M USD THB 318.30K 8.96K USD THB 4.30 0.12 USD THB 4.42 0.12 USD THB 2.63B 73.92M USD 10.84 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.86 0.14 USD
-0.41
THB 2.58B 72.53M USD THB 190.50K 5.36K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.58B 72.53M USD 15.18 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.84 0.14 USD
-0.82
THB 2.57B 72.23M USD THB 206.82K 5.82K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.57B 72.23M USD 15.12 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 15.60K 438.94 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 15.60K 438.94 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 102.00 2.87 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 100.00 2.81 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.70 0.16 USD
+2.7
THB 1.45B 40.79M USD THB 1.00K 28.14 USD THB 5.70 0.16 USD THB 5.70 0.16 USD THB 1.45B 40.79M USD 20.35 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 117.30K 3.3K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.88 0.08 USD
0
THB 682.57M 19.21M USD THB 2.50K 70.34 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 682.57M 19.21M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.88 0.08 USD
0
THB 682.57M 19.21M USD THB 2.50K 70.34 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 682.57M 19.21M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
-7.14
THB 479.82M 13.5M USD THB 105.60K 2.97K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
+1.3
THB 312.00M 8.78M USD THB 44.10K 1.24K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.77 0.02 USD
0
THB 308.00M 8.67M USD THB 44.00K 1.24K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 308.00M 8.67M USD 12.83 THB 0.06 0.001 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.90 0.03 USD
0
THB 277.20M 7.8M USD THB 55.40K 1.56K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 277.20M 7.8M USD 30.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.90 0.03 USD
0
THB 277.20M 7.8M USD THB 55.40K 1.56K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 277.20M 7.8M USD 9.99 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 94.10K 2.65K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency