$2.24T
Total marketcap
$81.41B
Total volume
BTC 56.27%     ETH 8.95%
Dominance

Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.00 0.51 USD
0
THB 286.06B 8.05B USD THB 39.21M 1.1M USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 286.06B 8.05B USD 18.18 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 176.50 4.97 USD
+0.28
THB 140.31B 3.95B USD THB 1.63M 45.92K USD THB 176.00 4.95 USD THB 178.00 5.01 USD THB 140.31B 3.95B USD 20.38 THB 8.66 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.00 0.96 USD
-1.45
THB 29.64B 834.09M USD THB 378.23K 10.64K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.10 0.26 USD
-1.09
THB 22.69B 638.52M USD THB 8.49M 238.94K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 22.69B 638.52M USD 17.84 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.10 0.26 USD
-1.08
THB 22.69B 638.52M USD THB 8.49M 238.8K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 22.69B 638.52M USD 17.84 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
0
THB 18.20B 512.23M USD THB 827.50K 23.28K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.42 0.04 USD
+1.43
THB 15.62B 439.5M USD THB 20.02M 563.43K USD THB 1.39 0.04 USD THB 1.43 0.04 USD THB 15.62B 439.5M USD 15.77 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.42 0.04 USD
+1.43
THB 15.62B 439.5M USD THB 20.01M 563.07K USD THB 1.39 0.04 USD THB 1.43 0.04 USD THB 15.62B 439.5M USD 15.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.10 0.2 USD
-0.7
THB 14.40B 405.2M USD THB 39.50K 1.11K USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 14.40B 405.2M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.45 0.21 USD
0
THB 13.33B 375.05M USD THB 259.01K 7.29K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.30 0.46 USD
0
THB 12.82B 360.63M USD THB 505.79K 14.23K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 12.82B 360.63M USD 15.82 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.69 0.05 USD
-0.58
THB 6.44B 181.11M USD THB 192.50K 5.42K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 191.49K 5.39K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
+0.62
THB 5.01B 140.9M USD THB 27.90K 785.03 USD THB 8.05 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 149.67K 4.21K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.98 0.14 USD
+0.4
THB 3.98B 112.1M USD THB 257.22K 7.24K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.98B 112.1M USD 15.56 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.20 0.37 USD
-1.49
THB 3.87B 109M USD THB 194.32K 5.47K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 3.87B 109M USD 11.89 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.00 0.17 USD
-0.83
THB 3.60B 101.42M USD THB 666.80K 18.76K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 3.60B 101.42M USD 9.09 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.34 0.12 USD
-1.81
THB 2.63B 73.92M USD THB 389.90K 10.97K USD THB 4.30 0.12 USD THB 4.42 0.12 USD THB 2.63B 73.92M USD 19.72 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 127.43K 3.59K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 134.14K 3.77K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 83.30K 2.34K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 17.90 0.5 USD
-0.55
THB 284.47B 8B USD THB 39.18M 1.1M USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 284.47B 8B USD 18.08 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 176.50 4.97 USD
+0.28
THB 148.14B 4.17B USD THB 1.58M 44.5K USD THB 176.00 4.95 USD THB 178.00 5.01 USD THB 148.14B 4.17B USD 20.35 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.00 0.96 USD
-1.45
THB 29.64B 834.09M USD THB 372.40K 10.48K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.20 0.51 USD
+0.55
THB 21.84B 614.52M USD THB 53.16K 1.5K USD THB 18.10 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.20 0.51 USD
+0.55
THB 21.84B 614.52M USD THB 53.10K 1.49K USD THB 18.10 0.51 USD THB 18.20 0.51 USD THB 21.84B 614.52M USD 8.12 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.35 0.04 USD
0
THB 18.74B 527.29M USD THB 830.50K 23.37K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 18.74B 527.29M USD 9.64 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.10 0.2 USD
-0.7
THB 14.40B 405.2M USD THB 55.20K 1.55K USD THB 7.10 0.2 USD THB 7.15 0.2 USD THB 14.40B 405.2M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.55 0.21 USD
+1.34
THB 13.51B 380.08M USD THB 238.90K 6.72K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.30 0.46 USD
0
THB 12.82B 360.63M USD THB 505.70K 14.23K USD THB 16.20 0.46 USD THB 16.50 0.46 USD THB 12.82B 360.63M USD 34.82 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 199.10K 5.6K USD THB 1.67 0.05 USD THB 1.70 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 1.50K 42.21 USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 1.50K 42.21 USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 190.80K 5.37K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
+0.62
THB 5.01B 140.9M USD THB 27.90K 785.03 USD THB 8.05 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 119.50K 3.36K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 251.40K 7.07K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.10 0.37 USD
-2.24
THB 3.84B 108.18M USD THB 194.60K 5.48K USD THB 13.10 0.37 USD THB 13.40 0.38 USD THB 3.84B 108.18M USD 11.80 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.00 0.17 USD
-0.83
THB 3.60B 101.42M USD THB 666.40K 18.75K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 3.60B 101.42M USD 9.09 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.95 0.2 USD
+1.46
THB 3.30B 92.75M USD THB 18.60K 523.35 USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.30B 92.75M USD 9.65 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 18.80K 528.98 USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 100.00 2.81 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 19.48 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 100.00 2.81 USD THB 18.90 0.53 USD THB 18.90 0.53 USD THB 3.02B 85.09M USD 19.48 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.50 0.52 USD
+0.54
THB 2.96B 83.29M USD THB 46.34K 1.3K USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
+0.54
THB 2.96B 83.29M USD THB 46.20K 1.3K USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.34 0.12 USD
-1.81
THB 2.63B 73.92M USD THB 389.90K 10.97K USD THB 4.30 0.12 USD THB 4.42 0.12 USD THB 2.63B 73.92M USD 10.84 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.86 0.14 USD
-0.41
THB 2.58B 72.53M USD THB 241.72K 6.8K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.58B 72.53M USD 15.18 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.84 0.14 USD
-0.82
THB 2.57B 72.23M USD THB 206.80K 5.82K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.57B 72.23M USD 15.12 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 15.60K 438.94 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 15.60K 438.94 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 102.00 2.87 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
+0.81
THB 1.87B 52.73M USD THB 100.00 2.81 USD THB 12.50 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.70 0.16 USD
+2.7
THB 1.45B 40.79M USD THB 1.11K 31.23 USD THB 5.70 0.16 USD THB 5.70 0.16 USD THB 1.45B 40.79M USD 20.35 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 127.40K 3.58K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.88 0.08 USD
0
THB 682.57M 19.21M USD THB 2.50K 70.34 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 682.57M 19.21M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.88 0.08 USD
0
THB 682.57M 19.21M USD THB 2.50K 70.34 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 682.57M 19.21M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 479.82M 13.5M USD THB 114.10K 3.21K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
+1.3
THB 312.00M 8.78M USD THB 44.10K 1.24K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
+1.3
THB 312.00M 8.78M USD THB 45.80K 1.29K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.90 0.03 USD
0
THB 277.20M 7.8M USD THB 55.40K 1.56K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 277.20M 7.8M USD 30.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.90 0.03 USD
0
THB 277.20M 7.8M USD THB 55.40K 1.56K USD THB 0.90 0.03 USD THB 0.93 0.03 USD THB 277.20M 7.8M USD 9.99 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 83.30K 2.34K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency