Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
- {{country.name}}
- All countries
- Thailand (68)
Thailand (68)
- {{item.name}}
- All exchanges
- Thailand (68)
Healthcare (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $40.68M 1.14M USD | $27.75 0.78 USD | $28.25 0.79 USD | $441B 12.41B USD | 30.83 | $0.9 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $227 6.39 USD |
-1.73
|
$180.45B 5.08B USD | $1.81M 50.9K USD | $227 6.39 USD | $231 6.5 USD | $180.45B 5.08B USD | 28.09 | $8.08 0.23 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $20.7 0.58 USD |
0
|
$51.63B 1.45B USD | $2.53M 71.28K USD | $20.6 0.58 USD | $20.7 0.58 USD | $51.63B 1.45B USD | 36.96 | $0.56 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $41 1.15 USD |
0
|
$35.75B 1.01B USD | $1.26M 35.55K USD | $40.5 1.14 USD | $41.25 1.16 USD | $35.75B 1.01B USD | 17.90 | $2.29 0.06 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $41 1.15 USD |
-1.2
|
$34.75B 977.66M USD | $100.63K 2.83K USD | $40.75 1.15 USD | $41.25 1.16 USD | $34.75B 977.66M USD | 117.14 | $0.35 0.009 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.88 0.08 USD |
-1.37
|
$31.68B 891.39M USD | $25.95M 730.09K USD | $2.86 0.08 USD | $2.92 0.08 USD | $31.68B 891.39M USD | 28.80 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.14 0.06 USD |
+1.9
|
$28.97B 815.25M USD | $3.22M 90.62K USD | $2.06 0.06 USD | $2.14 0.06 USD | $28.97B 815.25M USD | 35.66 | $0.06 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4 0.11 USD |
0
|
$15.23B 428.65M USD | $313.17K 8.81K USD | $3.96 0.11 USD | $4 0.11 USD | $15.23B 428.65M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $19.3 0.54 USD |
0
|
$15.18B 427M USD | $835.31K 23.5K USD | $19.3 0.54 USD | $19.6 0.55 USD | $15.18B 427M USD | 27.18 | $0.71 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $11.6 0.33 USD |
-2.52
|
$5.5B 154.81M USD | $282.6K 7.95K USD | $11.4 0.32 USD | $11.7 0.33 USD | $5.5B 154.81M USD | 12.88 | $0.9 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8 0.23 USD |
0
|
$5.39B 151.54M USD | $470.4K 13.24K USD | $7.9 0.22 USD | $8.15 0.23 USD | $5.39B 151.54M USD | 53.33 | $0.15 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.5 0.21 USD |
-1.32
|
$5.33B 149.87M USD | $887.77K 24.98K USD | $7.5 0.21 USD | $7.65 0.22 USD | $5.33B 149.87M USD | 18.75 | $0.4 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.62M USD | $113.32K 3.19K USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.62M USD | 14.90 | $0.5 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $9.9 0.28 USD |
0
|
$3.69B 103.77M USD | $112.6K 3.17K USD | $9.8 0.28 USD | $9.9 0.28 USD | $3.69B 103.77M USD | 70.71 | $0.14 0.003 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6.1 0.17 USD |
+0.83
|
$3.33B 93.71M USD | $320.13K 9.01K USD | $6.05 0.17 USD | $6.1 0.17 USD | $3.33B 93.71M USD | 17.94 | $0.34 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $11.5 0.32 USD |
+1.77
|
$3.13B 88.01M USD | $22.55K 634.47 USD | $11.4 0.32 USD | $11.5 0.32 USD | $3.13B 88.01M USD | 42.59 | $0.27 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.44 0.1 USD |
+1.78
|
$2.07B 58.15M USD | $479.01K 13.48K USD | $3.42 0.1 USD | $3.6 0.1 USD | $2.07B 58.15M USD | 10.42 | $0.33 0.009 USD | |
| SaintMed Public Company Limited SMD.BK | $6.6 0.19 USD |
0
|
$1.37B 38.57M USD | $68.51K 1.93K USD | $6.5 0.18 USD | $6.7 0.19 USD | $1.37B 38.57M USD | 18.85 | $0.35 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.8 0.11 USD |
-1.04
|
$1.3B 36.59M USD | $429.1K 12.07K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.3B 36.59M USD | 18.09 | $0.21 0.005 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $6.03M 169.78K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5999 0.02 USD |
0
|
$360M 10.13M USD | $156.4K 4.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $360M 10.13M USD | 20.00 | $0.03 0.0008 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $40.68M 1.14M USD | $27.75 0.78 USD | $28.25 0.79 USD | $441B 12.41B USD | 33.84 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $227 6.39 USD |
-1.73
|
$210.24B 5.92B USD | $1.81M 50.89K USD | $227 6.39 USD | $231 6.5 USD | $210.24B 5.92B USD | 30.88 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $20.7 0.58 USD |
0
|
$58.81B 1.65B USD | $2.53M 71.27K USD | $20.6 0.58 USD | $20.7 0.58 USD | $58.81B 1.65B USD | 121.76 | $0.17 0.004 USD | |
| Samitivej Public Company Limited SVH-R.BK | $430 12.1 USD |
0
|
$43.55B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55B 1.23B USD | 0 | $0 0 USD | |
| Samitivej Public Company Limited SVH.BK | $430 12.1 USD |
0
|
$43B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43B 1.21B USD | 0 | $0 0 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $41 1.15 USD |
0
|
$41.43B 1.17B USD | $1.26M 35.55K USD | $40.5 1.14 USD | $41.25 1.16 USD | $41.43B 1.17B USD | 17.52 | $2.34 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $31 0.87 USD |
0
|
$37.2B 1.05B USD | $75.53K 2.13K USD | $30.5 0.86 USD | $31.25 0.88 USD | $37.2B 1.05B USD | 24.03 | $1.29 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $31 0.87 USD |
0
|
$37.2B 1.05B USD | $75.5K 2.12K USD | $30.5 0.86 USD | $31.25 0.88 USD | $37.2B 1.05B USD | 23.84 | $1.3 0.04 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $41 1.15 USD |
-1.2
|
$34.75B 977.66M USD | $100.6K 2.83K USD | $40.75 1.15 USD | $41.25 1.16 USD | $34.75B 977.66M USD | 34.16 | $1.2 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.88 0.08 USD |
-1.37
|
$33.7B 948.11M USD | $25.95M 730.06K USD | $2.86 0.08 USD | $2.92 0.08 USD | $33.7B 948.11M USD | 32.00 | $0.09 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.14 0.06 USD |
+1.9
|
$28.97B 815.25M USD | $3.22M 90.62K USD | $2.06 0.06 USD | $2.14 0.06 USD | $28.97B 815.25M USD | 16.46 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $20.99B 590.6M USD | 23.72 | $0.43 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4 0.11 USD |
0
|
$16.73B 470.79M USD | $313.1K 8.81K USD | $3.96 0.11 USD | $4 0.11 USD | $16.73B 470.79M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $19.3 0.54 USD |
0
|
$15.18B 427M USD | $835.3K 23.5K USD | $19.3 0.54 USD | $19.6 0.55 USD | $15.18B 427M USD | 41.23 | $0.47 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $59 1.66 USD |
-0.84
|
$9.44B 265.62M USD | $18.9K 531.8 USD | $59 1.66 USD | $59.5 1.67 USD | $9.44B 265.62M USD | 3.25 | $18.1 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $59 1.66 USD |
-0.84
|
$9.44B 265.62M USD | $18.9K 531.8 USD | $59 1.66 USD | $59.5 1.67 USD | $9.44B 265.62M USD | 43.70 | $1.35 0.04 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.99 0.06 USD |
0
|
$8.1B 227.96M USD | $49.6K 1.4K USD | $1.97 0.06 USD | $2 0.06 USD | $8.1B 227.96M USD | 49.75 | $0.04 0.001 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.99 0.06 USD |
0
|
$8.1B 227.96M USD | $49.65K 1.4K USD | $1.97 0.06 USD | $2 0.06 USD | $8.1B 227.96M USD | 39.79 | $0.05 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.7 0.69 USD |
-0.8
|
$7.59B 213.68M USD | $32.9K 925.72 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.59B 213.68M USD | 22.05 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.7 0.69 USD |
-0.8
|
$7.39B 208.06M USD | $32.96K 927.43 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.39B 208.06M USD | 17.64 | $1.4 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $63K 1.77K USD | $35.25 0.99 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $63K 1.77K USD | $35.25 0.99 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $36 1.01 USD |
-0.69
|
$5.86B 164.92M USD | $18.5K 520.54 USD | $35.75 1.01 USD | $36.25 1.02 USD | $5.86B 164.92M USD | 17.22 | $2.09 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $11.6 0.33 USD |
-2.52
|
$5.81B 163.51M USD | $282.5K 7.95K USD | $11.4 0.32 USD | $11.7 0.33 USD | $5.81B 163.51M USD | 12.34 | $0.94 0.03 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $36 1.01 USD |
-0.69
|
$5.76B 162.07M USD | $18.51K 520.79 USD | $35.75 1.01 USD | $36.25 1.02 USD | $5.76B 162.07M USD | 14.87 | $2.42 0.07 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8 0.23 USD |
0
|
$5.48B 154.12M USD | $470.4K 13.24K USD | $7.9 0.22 USD | $8.15 0.23 USD | $5.48B 154.12M USD | 61.53 | $0.13 0.003 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.5 0.21 USD |
-1.32
|
$5.33B 149.87M USD | $887.3K 24.97K USD | $7.5 0.21 USD | $7.65 0.22 USD | $5.33B 149.87M USD | 10.00 | $0.75 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.62M USD | $113.3K 3.19K USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.62M USD | 16.93 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.1 0.17 USD |
+0.83
|
$3.55B 99.96M USD | $320.1K 9.01K USD | $6.05 0.17 USD | $6.1 0.17 USD | $3.55B 99.96M USD | 26.52 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
-0.84
|
$3.4B 95.62M USD | $80.5K 2.27K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
-0.84
|
$3.4B 95.62M USD | $80.5K 2.27K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $18 0.51 USD |
0
|
$2.9B 81.66M USD | $3.4K 95.67 USD | $17.8 0.5 USD | $18 0.51 USD | $2.9B 81.66M USD | 13.23 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $18 0.51 USD |
0
|
$2.7B 75.92M USD | $3.41K 95.92 USD | $17.8 0.5 USD | $18 0.51 USD | $2.7B 75.92M USD | 14.28 | $1.26 0.04 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.44 0.1 USD |
+1.78
|
$2.09B 58.83M USD | $479K 13.48K USD | $3.42 0.1 USD | $3.6 0.1 USD | $2.09B 58.83M USD | 13.23 | $0.26 0.007 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $93 2.62 USD |
0
|
$1.8B 50.72M USD | $10.2K 287 USD | $93 2.62 USD | $93 2.62 USD | $1.8B 50.72M USD | 24.03 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $93 2.62 USD |
0
|
$1.8B 50.72M USD | $10.2K 287 USD | $93 2.62 USD | $93 2.62 USD | $1.8B 50.72M USD | 17.06 | $5.45 0.15 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.85 0.19 USD |
0
|
$1.47B 41.25M USD | $5.9K 166.01 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.47B 41.25M USD | 68.50 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.85 0.19 USD |
0
|
$1.47B 41.25M USD | $5.9K 166.01 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.47B 41.25M USD | 27.39 | $0.25 0.007 USD | |
| SaintMed Public Company Limited SMD-R.BK | $6.6 0.19 USD |
0
|
$1.37B 38.62M USD | $68.5K 1.93K USD | $6.5 0.18 USD | $6.7 0.19 USD | $1.37B 38.62M USD | 13.46 | $0.49 0.01 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
0
|
$1.36B 38.33M USD | $6.03M 169.78K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.8 0.11 USD |
-1.04
|
$1.3B 36.59M USD | $429.1K 12.07K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.3B 36.59M USD | 16.52 | $0.23 0.006 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 31.96M USD | $40.7K 1.15K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 31.96M USD | 35.50 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.95 0.05 USD |
+2.09
|
$600.6M 16.9M USD | $72.7K 2.05K USD | $1.92 0.05 USD | $1.95 0.05 USD | $600.6M 16.9M USD | 65.00 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.95 0.05 USD |
+2.09
|
$600.6M 16.9M USD | $72.74K 2.05K USD | $1.92 0.05 USD | $1.95 0.05 USD | $600.6M 16.9M USD | 0 | -$0.01 -0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5999 0.02 USD |
0
|
$362.6M 10.2M USD | $156.4K 4.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $362.6M 10.2M USD | 12.00 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $9.9 0.28 USD |
0
|
$0 0 USD | $112.5K 3.17K USD | $9.8 0.28 USD | $9.9 0.28 USD | $0 0 USD | 24.74 | $0.4 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}