Country: Thailand Exchange: Thailand Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (65)
- {{country.name}}
- All countries
- Thailand (65)
Thailand (65)
- {{item.name}}
- All exchanges
- Thailand (65)
Healthcare (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 286.06B 8.05B USD | THB 38.56M 1.08M USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 176.50 4.97 USD |
+0.28
|
THB 140.31B 3.95B USD | THB 1.54M 43.47K USD | THB 176.00 4.95 USD | THB 178.00 5.01 USD | THB 140.31B 3.95B USD | 20.38 | THB 8.66 0.24 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 371.53K 10.45K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 14.51 | THB 2.36 0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
-0.55
|
THB 22.82B 642.03M USD | THB 8.00M 225.17K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 7.92M 222.83K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 18.20B 512.23M USD | THB 824.20K 23.19K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 15.73B 442.6M USD | THB 17.56M 494.05K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 15.73B 442.6M USD | THB 17.52M 493.1K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.2M USD | THB 22.80K 641.53 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.2M USD | 21.51 | THB 0.33 0.009 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
+1.34
|
THB 13.51B 380.08M USD | THB 238.91K 6.72K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.40 0.46 USD |
+0.62
|
THB 12.90B 362.84M USD | THB 472.09K 13.28K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.90B 362.84M USD | 15.92 | THB 1.03 0.03 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 180.40K 5.08K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 166.19K 4.68K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 26.90K 756.89 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 119.57K 3.36K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 251.62K 7.08K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.20 0.37 USD |
-1.49
|
THB 3.87B 109M USD | THB 188.81K 5.31K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 666.70K 18.76K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.32 0.12 USD |
-2.26
|
THB 2.62B 73.58M USD | THB 338.00K 9.51K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.62B 73.58M USD | 19.63 | THB 0.22 0.006 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 127.43K 3.59K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 115.14K 3.24K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 83.30K 2.34K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 286.06B 8.05B USD | THB 38.08M 1.07M USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 176.50 4.97 USD |
+0.28
|
THB 148.14B 4.17B USD | THB 1.54M 43.27K USD | THB 176.00 4.95 USD | THB 178.00 5.01 USD | THB 148.14B 4.17B USD | 20.35 | THB 8.67 0.24 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.00 0.96 USD |
-1.45
|
THB 29.64B 834.09M USD | THB 372.40K 10.48K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 53.16K 1.5K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 53.10K 1.49K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 18.74B 527.29M USD | THB 820.50K 23.09K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.74B 527.29M USD | 9.64 | THB 0.14 0.003 USD | ||
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.2M USD | THB 55.20K 1.55K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.2M USD | 21.51 | THB 0.33 0.009 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
+1.34
|
THB 13.51B 380.08M USD | THB 238.90K 6.72K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.40 0.46 USD |
+0.61
|
THB 12.90B 362.84M USD | THB 438.70K 12.34K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.90B 362.84M USD | 35.04 | THB 0.47 0.01 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 180.40K 5.08K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 151.90K 4.27K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 27.90K 785.03 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 119.50K 3.36K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 251.40K 7.07K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.10 0.37 USD |
-2.24
|
THB 3.84B 108.18M USD | THB 194.60K 5.48K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.84B 108.18M USD | 11.80 | THB 1.11 0.03 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 666.40K 18.75K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 3.30B 92.75M USD | THB 18.60K 523.35 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.65 | THB 0.72 0.02 USD | ||
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 3.27B 92.09M USD | THB 18.40K 517.73 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 100.00 2.81 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 100.00 2.81 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 2.96B 83.29M USD | THB 46.34K 1.3K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 2.96B 83.29M USD | THB 46.20K 1.3K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 318.30K 8.96K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 2.57B 72.23M USD | THB 206.82K 5.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.57B 72.23M USD | 15.12 | THB 0.32 0.009 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 2.57B 72.23M USD | THB 206.80K 5.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.57B 72.23M USD | 15.12 | THB 0.32 0.009 USD | ||
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 15.60K 438.94 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 15.60K 438.94 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 102.00 2.87 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.87B 52.73M USD | THB 100.00 2.81 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 1.45B 40.79M USD | THB 1.00K 28.14 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 127.40K 3.58K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 682.57M 19.21M USD | THB 2.50K 70.34 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.75 -0.02 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 682.57M 19.21M USD | THB 2.50K 70.34 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.77 -0.02 USD | ||
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 114.10K 3.21K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 312.00M 8.78M USD | THB 44.10K 1.24K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 44.00K 1.24K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 308.00M 8.67M USD | 12.83 | THB 0.06 0.001 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 55.40K 1.56K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 277.20M 7.8M USD | 30.00 | THB 0.03 0.0008 USD | ||
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 55.40K 1.56K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 277.20M 7.8M USD | 9.99 | THB 0.09 0.002 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 94.10K 2.65K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


