Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.6 296.51 USD |
-0.11
|
$209.23B 238.06B USD | $46.34K 52.73K USD | $260.5 296.39 USD | $261.2 297.19 USD | $209.23B 238.06B USD | 25.27 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $1.42K 1.61K USD | $277 315.17 USD | $277.4 315.62 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $93.26 106.11 USD |
-0.45
|
$184.2B 209.58B USD | $108.73K 123.71K USD | $93.24 106.09 USD | $93.68 106.59 USD | $184.2B 209.58B USD | 17.76 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.33 106.19 USD |
-0.64
|
$183.84B 209.18B USD | $25.11K 28.57K USD | $93.33 106.19 USD | $93.71 106.62 USD | $183.84B 209.18B USD | 17.77 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
-0.63
|
$40.66B 46.26B USD | $4.14K 4.71K USD | $562.2 639.66 USD | $564.6 642.39 USD | $40.66B 46.26B USD | 63.25 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.62 81.49 USD |
-0.47
|
$35.42B 40.31B USD | $21.75K 24.75K USD | $71.4 81.24 USD | $71.9 81.81 USD | $35.42B 40.31B USD | 38.71 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $108.6 123.56 USD |
-0.69
|
$17.32B 19.7B USD | $14.51K 16.51K USD | $107.95 122.82 USD | $108.65 123.62 USD | $17.32B 19.7B USD | 37.97 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $261.6 297.64 USD |
-0.57
|
$15.59B 17.74B USD | $1.86K 2.11K USD | $261.3 297.3 USD | $262.6 298.78 USD | $15.59B 17.74B USD | 28.90 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $382.5 435.2 USD |
-0.39
|
$5.22B 5.94B USD | $622 707.7 USD | $380.5 432.93 USD | $382.5 435.2 USD | $5.22B 5.94B USD | 59.67 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.8 99.9 USD |
0
|
$4.37B 4.98B USD | $1.65K 1.88K USD | $87.65 99.73 USD | $87.85 99.95 USD | $4.37B 4.98B USD | 23.92 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98 111.5 USD |
-0.61
|
$4.29B 4.88B USD | $1.41K 1.6K USD | $98 111.5 USD | $98.3 111.84 USD | $4.29B 4.88B USD | 26.55 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $134.6 153.15 USD |
-1.61
|
$2.68B 3.05B USD | $684 778.25 USD | $134.6 153.15 USD | $134.6 153.15 USD | $2.68B 3.05B USD | 39.35 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $167.8 190.92 USD |
-1.06
|
$2.15B 2.45B USD | $5.19K 5.91K USD | $167 190.01 USD | $168.8 192.06 USD | $2.15B 2.45B USD | 31.72 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.62B 1.84B USD | $864 983.05 USD | $71.5 81.35 USD | $71.7 81.58 USD | $1.62B 1.84B USD | 41.32 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.56 29.08 USD |
+1.83
|
$970.27M 1.1B USD | $8.36K 9.51K USD | $24.9 28.33 USD | $25.6 29.13 USD | $970.27M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.5 62.01 USD |
-0.91
|
$872.82M 993.09M USD | $176 200.25 USD | $54 61.44 USD | $54.5 62.01 USD | $872.82M 993.09M USD | 7.18 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.15 22.93 USD |
+0.25
|
$664.88M 756.49M USD | $2.92K 3.32K USD | $20.05 22.81 USD | $20.15 22.93 USD | $664.88M 756.49M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.95 51.14 USD |
+0.9
|
$544.95M 620.03M USD | $55.96K 63.67K USD | $44.5 50.63 USD | $45.7 52 USD | $544.95M 620.03M USD | 7.71 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
0
|
$402.74M 458.23M USD | $4.66K 5.31K USD | $66.1 75.21 USD | $67.8 77.14 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.54 1.75 USD |
+0.65
|
$313.85M 357.09M USD | $27.4K 31.17K USD | $1.53 1.74 USD | $1.55 1.76 USD | $313.85M 357.09M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.48 14.2 USD |
-0.64
|
$160.58M 182.7M USD | $33.97K 38.65K USD | $12.4 14.11 USD | $12.62 14.36 USD | $160.58M 182.7M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.55 8.59 USD |
0
|
$151.49M 172.36M USD | $2.35K 2.67K USD | $7.55 8.59 USD | $7.56 8.6 USD | $151.49M 172.36M USD | 9.43 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.57 4.06 USD |
+7.05
|
$128.23M 145.9M USD | $219.93K 250.24K USD | $3.35 3.81 USD | $3.66 4.16 USD | $128.23M 145.9M USD | 35.69 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.31 3.76 USD |
-1.05
|
$121.87M 138.66M USD | $3.04K 3.46K USD | $3.31 3.76 USD | $3.4 3.86 USD | $121.87M 138.66M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.58 2.94 USD |
-2.09
|
$32.35M 36.81M USD | $3.86K 4.39K USD | $2.58 2.94 USD | $2.58 2.94 USD | $32.35M 36.81M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.32 1.5 USD |
-0.75
|
$9.52M 10.83M USD | $9.67K 11K USD | $1.32 1.5 USD | $1.33 1.51 USD | $9.52M 10.83M USD | 9.42 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.04
|
$7.7M 8.76M USD | $1.55K 1.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $81 92.16 USD |
+0.75
|
$1B 1.14B USD | $293 333.37 USD | $79.8 90.8 USD | $81 92.16 USD | $1B 1.14B USD | 289.28 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149.5 170.1 USD |
0
|
$358.8M 408.24M USD | $380 432.36 USD | $147.5 167.82 USD | $150 170.67 USD | $358.8M 408.24M USD | 17.67 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.22 USD |
0
|
$32.78M 37.3M USD | $300 341.34 USD | $1.96 2.22 USD | $1.96 2.22 USD | $32.78M 37.3M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}