Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $268.9 305.95 USD |
+1.43
|
$215.93B 245.68B USD | $1.37M 1.56M USD | $266.2 302.88 USD | $270.7 308 USD | $215.93B 245.68B USD | 26.08 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $287.8 327.45 USD |
+1.34
|
$215.73B 245.45B USD | $19.98K 22.73K USD | $283.8 322.9 USD | $288.6 328.37 USD | $215.73B 245.45B USD | 27.91 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $94.21 107.19 USD |
+0.87
|
$186.07B 211.71B USD | $4.01M 4.56M USD | $93 105.81 USD | $94.9 107.98 USD | $186.07B 211.71B USD | 19.42 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $94.08 107.04 USD |
+0.86
|
$186.06B 211.69B USD | $400K 455.11K USD | $93.24 106.09 USD | $94.75 107.81 USD | $186.06B 211.69B USD | 19.39 | $4.85 5.52 USD | |
| Lonza Group AG LONN.SW | $586.8 667.65 USD |
+1.07
|
$42.33B 48.17B USD | $103.14K 117.36K USD | $580.4 660.37 USD | $589.6 670.84 USD | $42.33B 48.17B USD | 65.63 | $8.94 10.17 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Alcon Inc. ALC.SW | $79.3 90.23 USD |
+0.74
|
$39.22B 44.63B USD | $525.36K 597.75K USD | $78.78 89.63 USD | $79.5 90.45 USD | $39.22B 44.63B USD | 46.92 | $1.69 1.92 USD | |
| Straumann Holding AG STMN.SW | $102.15 116.22 USD |
-0.83
|
$16.29B 18.53B USD | $310.99K 353.84K USD | $101.55 115.54 USD | $103.75 118.05 USD | $16.29B 18.53B USD | 35.59 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $249.9 284.33 USD |
-0.48
|
$14.89B 16.95B USD | $69.81K 79.43K USD | $249.6 283.99 USD | $252.6 287.4 USD | $14.89B 16.95B USD | 26.47 | $9.44 10.74 USD | |
| Ypsomed Holding AG YPSN.SW | $341.5 388.55 USD |
-0.29
|
$4.66B 5.3B USD | $12.76K 14.52K USD | $341.5 388.55 USD | $347.5 395.38 USD | $4.66B 5.3B USD | 62.66 | $5.45 6.2 USD | |
| Galenica AG GALE.SW | $85.15 96.88 USD |
+0.47
|
$4.24B 4.83B USD | $74.22K 84.45K USD | $84.4 96.03 USD | $85.4 97.17 USD | $4.24B 4.83B USD | 23.20 | $3.67 4.18 USD | |
| Medacta Group SA MOVE.SW | $132.2 150.42 USD |
+0.46
|
$2.63B 3B USD | $5.04K 5.73K USD | $131.4 149.51 USD | $133.8 152.24 USD | $2.63B 3B USD | 38.54 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $155.3 176.7 USD |
+1.04
|
$1.99B 2.27B USD | $60.43K 68.76K USD | $153.4 174.54 USD | $156.2 177.72 USD | $1.99B 2.27B USD | 29.35 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $66.8 76 USD |
+0.45
|
$1.5B 1.71B USD | $6.44K 7.33K USD | $66.5 75.66 USD | $67.4 76.69 USD | $1.5B 1.71B USD | 38.61 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.37
|
$1.14B 1.3B USD | $11.02K 12.54K USD | $13.25 15.08 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $74.5 84.77 USD |
-0.27
|
$1.01B 1.15B USD | $923 1.05K USD | $74.5 84.77 USD | $76.3 86.81 USD | $1.01B 1.15B USD | 240.32 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
+4.43
|
$983.93M 1.12B USD | $402.44K 457.89K USD | $24.88 28.31 USD | $26.06 29.65 USD | $983.93M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $43.8 49.84 USD |
-9.69
|
$701.46M 798.11M USD | $76.68K 87.24K USD | $41.6 47.33 USD | $48.1 54.73 USD | $701.46M 798.11M USD | 5.73 | $7.64 8.69 USD | |
| PolyPeptide Group AG PPGN.SW | $18.14 20.64 USD |
+0.11
|
$598.56M 681.03M USD | $48.94K 55.68K USD | $17.9 20.37 USD | $18.5 21.05 USD | $598.56M 681.03M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.7 49.72 USD |
+0.46
|
$529.79M 602.79M USD | $17.53K 19.95K USD | $43.25 49.21 USD | $43.75 49.78 USD | $529.79M 602.79M USD | 7.49 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $61.9 70.43 USD |
+0.32
|
$369.87M 420.84M USD | $1.14K 1.3K USD | $60.9 69.29 USD | $61.9 70.43 USD | $369.87M 420.84M USD | 18.04 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.18 1.35 USD |
-0.84
|
$264.94M 301.44M USD | $533.17K 606.63K USD | $1.17 1.33 USD | $1.22 1.39 USD | $264.94M 301.44M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.8 16.84 USD |
-3.14
|
$186.41M 212.1M USD | $120.83K 137.48K USD | $13.48 15.34 USD | $14.9 16.95 USD | $186.41M 212.1M USD | 2.57 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.16 8.15 USD |
+0.85
|
$142.91M 162.6M USD | $28.37K 32.28K USD | $7 7.96 USD | $7.34 8.35 USD | $142.91M 162.6M USD | 8.94 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.25 3.69 USD |
-5.81
|
$119.66M 136.15M USD | $36.45K 41.47K USD | $3.22 3.66 USD | $3.38 3.84 USD | $119.66M 136.15M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.14 3.57 USD |
+1.46
|
$112.6M 128.11M USD | $19.75K 22.47K USD | $3.08 3.5 USD | $3.16 3.59 USD | $112.6M 128.11M USD | 7.46 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.28 2.59 USD |
+3.64
|
$28.59M 32.53M USD | $29.33K 33.37K USD | $2.21 2.51 USD | $2.28 2.59 USD | $28.59M 32.53M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
0
|
$7.93M 9.03M USD | $2.21K 2.51K USD | $1.1 1.25 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-0.69
|
$7.39M 8.41M USD | $29.96K 34.08K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.39M 8.41M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
0
|
$652.82B 742.77B USD | $35 39.82 USD | $715 813.52 USD | $720 819.21 USD | $652.82B 742.77B USD | 74.61 | $9.65 10.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $158.5 180.34 USD |
0
|
$380.4M 432.81M USD | $74 84.2 USD | $156 177.49 USD | $159 180.91 USD | $380.4M 432.81M USD | 18.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.02 2.3 USD |
+1.76
|
$33.11M 37.68M USD | $5.28K 6K USD | $1.86 2.12 USD | $2.03 2.31 USD | $33.11M 37.68M USD | 0 | -$1.42 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}