Country: Switzerland Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (38)
- {{country.name}}
- All countries
- Switzerland (38)
Swiss (38)
- {{item.name}}
- All exchanges
- Swiss (38)
Healthcare (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.00 407.63 USD |
-1.16
|
CHF 258.58B 324.31B USD | CHF 1.49K 1.87K USD | CHF 323.80 406.12 USD | CHF 328.40 411.89 USD | CHF 258.58B 324.31B USD | 20.24 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVN.SW | CHF 116.90 146.62 USD |
-0.37
|
CHF 223.06B 279.76B USD | CHF 420.58K 527.51K USD | CHF 116.42 146.02 USD | CHF 117.00 146.75 USD | CHF 223.06B 279.76B USD | 21.02 | CHF 5.56 6.97 USD | ||
| Lonza Group AG LONN.SW | CHF 493.30 618.71 USD |
+0.82
|
CHF 34.45B 43.21B USD | CHF 21.59K 27.08K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.45B 43.21B USD | 37.88 | CHF 13.02 16.33 USD | ||
| Alcon Inc. ALC.SW | CHF 53.18 66.7 USD |
-0.15
|
CHF 25.94B 32.53B USD | CHF 212.39K 266.39K USD | CHF 52.66 66.05 USD | CHF 53.38 66.95 USD | CHF 25.94B 32.53B USD | 39.98 | CHF 1.33 1.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.30 120.78 USD |
+1.18
|
CHF 15.36B 19.26B USD | CHF 84.33K 105.76K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.36B 19.26B USD | 43.18 | CHF 2.23 2.8 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.00 259.63 USD |
+0.29
|
CHF 12.30B 15.42B USD | CHF 10.81K 13.55K USD | CHF 205.80 258.12 USD | CHF 208.00 260.88 USD | CHF 12.30B 15.42B USD | 22.94 | CHF 9.02 11.31 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.70 87.42 USD |
+1.83
|
CHF 5.22B 6.55B USD | CHF 33.74K 42.31K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.22B 6.55B USD | 35.20 | CHF 1.98 2.48 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.80 441.24 USD |
+0.06
|
CHF 4.63B 5.8B USD | CHF 1.70K 2.13K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.63B 5.8B USD | 21.56 | CHF 16.31 20.46 USD | ||
| Galenica AG GALE.SW | CHF 84.05 105.42 USD |
0
|
CHF 4.19B 5.25B USD | CHF 7.49K 9.39K USD | CHF 83.40 104.6 USD | CHF 84.15 105.54 USD | CHF 4.19B 5.25B USD | 22.96 | CHF 3.66 4.59 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.35 98.27 USD |
+1.03
|
CHF 3.43B 4.31B USD | CHF 18.08K 22.67K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.43B 4.31B USD | 20.40 | CHF 3.84 4.82 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.60 172.58 USD |
0
|
CHF 2.74B 3.44B USD | CHF 2.89K 3.63K USD | CHF 136.20 170.83 USD | CHF 138.40 173.59 USD | CHF 2.74B 3.44B USD | 31.34 | CHF 4.39 5.51 USD | ||
| BB Biotech AG BION.SW | CHF 41.65 52.24 USD |
-0.12
|
CHF 2.30B 2.88B USD | CHF 30.82K 38.66K USD | CHF 41.10 51.55 USD | CHF 41.65 52.24 USD | CHF 2.30B 2.88B USD | 2.86 | CHF 14.55 18.25 USD | ||
| Tecan Group AG TECN.SW | CHF 154.20 193.4 USD |
-0.52
|
CHF 1.95B 2.45B USD | CHF 2.66K 3.34K USD | CHF 154.10 193.28 USD | CHF 156.30 196.04 USD | CHF 1.95B 2.45B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.70 88.67 USD |
-0.14
|
CHF 1.21B 1.52B USD | CHF 5.52K 6.92K USD | CHF 70.00 87.8 USD | CHF 70.70 88.67 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.55 44.59 USD |
-1.39
|
CHF 1.17B 1.47B USD | CHF 7.98K 10K USD | CHF 35.40 44.4 USD | CHF 37.15 46.59 USD | CHF 1.17B 1.47B USD | 0 | -CHF 0.59 -0.7 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.10 65.35 USD |
+3.99
|
CHF 1.17B 1.47B USD | CHF 2.61K 3.27K USD | CHF 50.00 62.71 USD | CHF 52.50 65.85 USD | CHF 1.17B 1.47B USD | 72.36 | CHF 0.72 0.9 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.53 5.68 USD |
+7.3
|
CHF 1.15B 1.45B USD | CHF 986.33K 1.24M USD | CHF 4.32 5.42 USD | CHF 4.55 5.71 USD | CHF 1.15B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Medartis Holding AG MED.SW | CHF 74.90 93.94 USD |
+1.08
|
CHF 931.22M 1.17B USD | CHF 1.90K 2.38K USD | CHF 74.20 93.06 USD | CHF 79.40 99.59 USD | CHF 931.22M 1.17B USD | 111.79 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.26 25.41 USD |
+2.07
|
CHF 798.49M 1B USD | CHF 32.83K 41.17K USD | CHF 19.62 24.61 USD | CHF 20.48 25.69 USD | CHF 798.49M 1B USD | 337.66 | CHF 0.06 0.08 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.30 61.83 USD |
+0.61
|
CHF 610.07M 765.17M USD | CHF 5.56K 6.97K USD | CHF 48.80 61.21 USD | CHF 49.45 62.02 USD | CHF 610.07M 765.17M USD | 15.70 | CHF 3.14 3.94 USD | ||
| DocMorris AG DOCM.SW | CHF 7.15 8.97 USD |
-2.72
|
CHF 347.77M 436.18M USD | CHF 32.36K 40.59K USD | CHF 7.15 8.97 USD | CHF 7.40 9.28 USD | CHF 347.77M 436.18M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.28 15.4 USD |
+0.66
|
CHF 255.50M 320.45M USD | CHF 2.04K 2.56K USD | CHF 12.08 15.15 USD | CHF 12.50 15.68 USD | CHF 255.50M 320.45M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.20 20.32 USD |
-1.22
|
CHF 235.32M 295.15M USD | CHF 16.47K 20.65K USD | CHF 15.88 19.92 USD | CHF 16.40 20.57 USD | CHF 235.32M 295.15M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.51 8.17 USD |
+0.46
|
CHF 222.39M 278.93M USD | CHF 22.61K 28.35K USD | CHF 6.46 8.1 USD | CHF 6.56 8.23 USD | CHF 222.39M 278.93M USD | 15.50 | CHF 0.42 0.53 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.04 3.81 USD |
-3.18
|
CHF 114.03M 143.03M USD | CHF 438.00 549.35 USD | CHF 3.04 3.81 USD | CHF 3.10 3.89 USD | CHF 114.03M 143.03M USD | 0 | -CHF 1.55 -1.9 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
+2.71
|
CHF 33.72M 42.3M USD | CHF 2.01K 2.52K USD | CHF 0.80 1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-2.31
|
CHF 6.41M 8.04M USD | CHF 14.60K 18.31K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1122.54 USD |
0
|
CHF 798.11B 1T USD | CHF 11.00 13.8 USD | CHF 895.00 1122.54 USD | CHF 895.00 1122.54 USD | CHF 798.11B 1T USD | 39.84 | CHF 22.46 28.17 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 16.18 USD |
-0.39
|
CHF 1.09B 1.37B USD | CHF 12.00 15.05 USD | CHF 12.90 16.18 USD | CHF 12.90 16.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Metall Zug AG METN.SW | CHF 705.00 884.23 USD |
-0.84
|
CHF 314.92M 394.99M USD | CHF 13.00 16.31 USD | CHF 704.00 882.98 USD | CHF 710.00 890.51 USD | CHF 314.92M 394.99M USD | 0 | -CHF 33.99 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 54.00 67.73 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.60 60.96 USD |
-0.51
|
CHF 290.40M 364.23M USD | CHF 213.00 267.15 USD | CHF 48.45 60.77 USD | CHF 49.00 61.46 USD | CHF 290.40M 364.23M USD | 19.43 | CHF 2.50 3.14 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.10 27.72 USD |
-3.91
|
CHF 127.46M 159.87M USD | CHF 162.00 203.19 USD | CHF 22.10 27.72 USD | CHF 22.10 27.72 USD | CHF 127.46M 159.87M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}