Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$170.61B
Total volume
BTC 60.40%     ETH 7.28%
Dominance

Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $249.3 283.65 USD
+1.3
$200.01B 227.57B USD $488.8K 556.15K USD $246.4 280.35 USD $252.7 287.52 USD $200.01B 227.57B USD 24.18 $10.31 11.73 USD
Roche Holding AG  RO.SW $263 299.24 USD
+0.38
$198.2B 225.51B USD $15.37K 17.49K USD $261.4 297.42 USD $267 303.79 USD $198.2B 225.51B USD 25.48 $10.32 11.74 USD
Novartis AG  NOVN.SW $88.19 100.34 USD
+1.23
$174.18B 198.18B USD $1.32M 1.5M USD $87.03 99.02 USD $89.11 101.39 USD $174.18B 198.18B USD 17.46 $5.05 5.75 USD
Novartis AG  NOVNEE.SW $88.48 100.67 USD
+0.09
$172.23B 195.96B USD $192.5K 219.02K USD $87.2 99.21 USD $88.55 100.75 USD $172.23B 195.96B USD 17.48 $5.06 5.76 USD
Lonza Group AG  LONN.SW $512.8 583.46 USD
+5.84
$36.99B 42.09B USD $80.19K 91.24K USD $495.6 563.89 USD $515 585.96 USD $36.99B 42.09B USD 57.55 $8.91 10.14 USD
Alcon Inc.  ALC.SW $71.32 81.15 USD
+1.89
$35.28B 40.14B USD $466.8K 531.12K USD $70.7 80.44 USD $72.1 82.03 USD $35.28B 40.14B USD 40.52 $1.76 2 USD
Straumann Holding AG  STMN.SW $92.78 105.56 USD
+1.84
$14.79B 16.83B USD $177.87K 202.37K USD $91.6 104.22 USD $94.38 107.38 USD $14.79B 16.83B USD 32.32 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $229.7 261.35 USD
+0.83
$13.69B 15.58B USD $64.25K 73.1K USD $226.9 258.16 USD $231.5 263.4 USD $13.69B 15.58B USD 24.30 $9.45 10.75 USD
Ypsomed Holding AG  YPSN.SW $318.5 362.38 USD
+3.58
$4.35B 4.95B USD $5.69K 6.47K USD $310.5 353.28 USD $318.5 362.38 USD $4.35B 4.95B USD 58.54 $5.44 6.19 USD
Galenica AG  GALE.SW $78.4 89.2 USD
+2.02
$3.91B 4.44B USD $45.82K 52.13K USD $76.75 87.33 USD $78.85 89.71 USD $3.91B 4.44B USD 21.36 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $825 938.67 USD
+1.48
$3.61B 4.11B USD $2.72K 3.1K USD $815 927.3 USD $828 942.09 USD $3.61B 4.11B USD 22.35 $36.91 42 USD
Medacta Group SA  MOVE.SW $113.4 129.02 USD
+3.28
$2.26B 2.57B USD $8.69K 9.89K USD $111 126.29 USD $115.2 131.07 USD $2.26B 2.57B USD 32.86 $3.45 3.93 USD
Tecan Group AG  TECN.SW $142.6 162.25 USD
+1.78
$1.83B 2.08B USD $14.89K 16.94K USD $142.3 161.91 USD $145.4 165.43 USD $1.83B 2.08B USD 26.90 $5.3 6.03 USD
SKAN Group AG  SKAN.SW $61.8 70.32 USD
+2.66
$1.39B 1.58B USD $2.79K 3.17K USD $60.9 69.29 USD $62.3 70.88 USD $1.39B 1.58B USD 35.72 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $12.1 13.77 USD
0
$1.02B 1.16B USD $516 587.1 USD $12.05 13.71 USD $12.1 13.77 USD $1.02B 1.16B USD 0 -$0.35 -0.3 USD
Medartis Holding AG  MED.SW $66.9 76.12 USD
-1.47
$909.54M 1.03B USD $3.15K 3.59K USD $66.9 76.12 USD $74 84.2 USD $909.54M 1.03B USD 215.80 $0.31 0.35 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $48.7 55.41 USD
+3.18
$779.94M 887.4M USD $8.25K 9.38K USD $48.25 54.9 USD $51.9 59.05 USD $779.94M 887.4M USD 6.36 $7.65 8.7 USD
Kuros Biosciences AG  KURN.SW $18.02 20.5 USD
+4.77
$684.05M 778.3M USD $113.05K 128.62K USD $17.3 19.68 USD $18.41 20.95 USD $684.05M 778.3M USD 0 -$0.1 -0.1 USD
Basilea Pharmaceutica AG  BSLN.SW $40.8 46.42 USD
+2.77
$494.63M 562.79M USD $14.67K 16.69K USD $40.15 45.68 USD $40.8 46.42 USD $494.63M 562.79M USD 6.99 $5.83 6.63 USD
PolyPeptide Group AG  PPGN.SW $14.72 16.75 USD
+4.1
$485.71M 552.63M USD $49.14K 55.91K USD $14.38 16.36 USD $14.82 16.86 USD $485.71M 552.63M USD 0 -$0.56 -0.6 USD
COLTENE Holding AG  CLTN.SW $57 64.85 USD
+2.7
$340.59M 387.52M USD $2.77K 3.16K USD $55.8 63.49 USD $57 64.85 USD $340.59M 387.52M USD 16.61 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.01 1.15 USD
+3.8
$226M 257.14M USD $142.14K 161.72K USD $0.9699 1.11 USD $1.02 1.16 USD $226M 257.14M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.22 15.04 USD
+2.8
$166.51M 189.45M USD $39.24K 44.65K USD $12.8 14.56 USD $13.24 15.06 USD $166.51M 189.45M USD 2.29 $5.75 6.54 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.01 7.98 USD
+4.01
$134.81M 153.39M USD $78.56K 89.38K USD $6.76 7.69 USD $7.1 8.08 USD $134.81M 153.39M USD 0 -$0.97 -1.1 USD
Molecular Partners AG  MOLN.SW $3.24 3.68 USD
+7.83
$119.29M 135.73M USD $27.05K 30.77K USD $2.95 3.36 USD $3.25 3.7 USD $119.29M 135.73M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $3.02 3.43 USD
+3.97
$108.29M 123.21M USD $32.44K 36.91K USD $2.94 3.35 USD $3.05 3.47 USD $108.29M 123.21M USD 7.17 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.09 2.37 USD
+0.48
$26.15M 29.75M USD $23.19K 26.38K USD $1.91 2.18 USD $2.16 2.46 USD $26.15M 29.75M USD 0 -$3.62 -4.1 USD
Evolva Holding SA  EVE.SW $1.2 1.37 USD
+9.09
$8.65M 9.85M USD $24.5K 27.88K USD $1.19 1.35 USD $1.35 1.54 USD $8.65M 9.85M USD 8.57 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05 0.06 USD
+1.86
$7.03M 8M USD $14.31K 16.29K USD $0.05 0.06 USD $0.05999 0.06 USD $7.03M 8M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
-22.98
$556.75B 633.47B USD $42 47.79 USD $780 887.47 USD $780 887.47 USD $556.75B 633.47B USD 61.63 $10.06 11.45 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.7B 24.69B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.7B 24.69B USD 28.53 $3.82 4.35 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$13.58B 15.45B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $13.58B 15.45B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $27 30.72 USD
0
$1.44B 1.64B USD $24K 27.31K USD $26 29.58 USD $27 30.72 USD $1.44B 1.64B USD 11.79 $2.29 2.61 USD
IVF Hartmann Holding AG  VBSN.SW $144 163.84 USD
-0.69
$345.6M 393.22M USD $369 419.84 USD $143 162.7 USD $148.5 168.96 USD $345.6M 393.22M USD 17.04 $8.45 9.61 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.95 2.21 USD
+2.37
$31.88M 36.27M USD $3.41K 3.88K USD $1.9 2.16 USD $2 2.28 USD $31.88M 36.27M USD 0 -$0.46 -0.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here