Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $276 314.03 USD |
-0.93
|
$207.93B 236.58B USD | $5.38K 6.12K USD | $275 312.89 USD | $277.6 315.85 USD | $207.93B 236.58B USD | 26.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.88B 236.53B USD | $237.79K 270.55K USD | $258.2 293.78 USD | $261 296.96 USD | $207.88B 236.53B USD | 25.13 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $95.36 108.5 USD |
-0.22
|
$188.34B 214.3B USD | $1.18M 1.34M USD | $94.83 107.9 USD | $95.49 108.65 USD | $188.34B 214.3B USD | 18.40 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.4 108.54 USD |
-0.38
|
$188.05B 213.96B USD | $247.69K 281.82K USD | $94.9 107.98 USD | $95.5 108.66 USD | $188.05B 213.96B USD | 18.41 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $562.2 639.66 USD |
+0.43
|
$40.56B 46.15B USD | $33.53K 38.15K USD | $556.8 633.52 USD | $563.4 641.03 USD | $40.56B 46.15B USD | 63.16 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $69.32 78.87 USD |
-1.06
|
$34.29B 39.01B USD | $243.85K 277.45K USD | $69.16 78.69 USD | $70.08 79.74 USD | $34.29B 39.01B USD | 37.87 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $104.65 119.07 USD |
+0.29
|
$16.69B 18.99B USD | $39.68K 45.15K USD | $103.4 117.65 USD | $104.7 119.13 USD | $16.69B 18.99B USD | 36.46 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $245.1 278.87 USD |
-0.16
|
$14.61B 16.62B USD | $27.7K 31.52K USD | $243.3 276.82 USD | $245.7 279.55 USD | $14.61B 16.62B USD | 27.14 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $3.7K 4.21K USD | $399 453.98 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.83 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $85.95 97.79 USD |
+0.17
|
$4.28B 4.87B USD | $12.75K 14.51K USD | $85.8 97.62 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.41 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.7 106.61 USD |
+0.21
|
$4.1B 4.67B USD | $4.7K 5.34K USD | $93 105.81 USD | $94 106.95 USD | $4.1B 4.67B USD | 25.46 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $133.8 152.24 USD |
-0.3
|
$2.67B 3.03B USD | $2.42K 2.75K USD | $132.6 150.87 USD | $134.8 153.37 USD | $2.67B 3.03B USD | 39.12 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $162.1 184.44 USD |
-0.18
|
$2.08B 2.37B USD | $3.04K 3.46K USD | $161.4 183.64 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.64 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-2.44
|
$1.62B 1.84B USD | $2.82K 3.21K USD | $71.7 81.58 USD | $73.6 83.74 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $303 344.75 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.06 28.51 USD |
+0.89
|
$961.89M 1.09B USD | $58.66K 66.74K USD | $24.52 27.9 USD | $25.3 28.79 USD | $961.89M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $5.87K 6.68K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20.65 23.5 USD |
+4.19
|
$681.38M 775.26M USD | $9.85K 11.2K USD | $19.86 22.6 USD | $20.7 23.55 USD | $681.38M 775.26M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $49.95 56.83 USD |
-1.28
|
$612.45M 696.84M USD | $17K 19.35K USD | $49.6 56.43 USD | $50.4 57.34 USD | $612.45M 696.84M USD | 8.56 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $1.98 2.26 USD |
+1.33
|
$403.93M 459.59M USD | $451.37K 513.56K USD | $1.91 2.17 USD | $2.06 2.34 USD | $403.93M 459.59M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.2 76.46 USD |
-0.44
|
$401.54M 456.87M USD | $239 271.93 USD | $67.2 76.46 USD | $68 77.37 USD | $401.54M 456.87M USD | 19.59 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.74 13.36 USD |
+0.86
|
$151.06M 171.87M USD | $15.13K 17.22K USD | $11.42 12.99 USD | $12 13.65 USD | $151.06M 171.87M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.2 8.19 USD |
+1.12
|
$143.7M 163.5M USD | $14.51K 16.51K USD | $7.15 8.14 USD | $7.35 8.36 USD | $143.7M 163.5M USD | 9.00 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
0
|
$131.46M 149.58M USD | $11.8K 13.42K USD | $3.64 4.14 USD | $3.75 4.27 USD | $131.46M 149.58M USD | 36.60 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.02 3.44 USD |
-1.95
|
$111.36M 126.71M USD | $5.18K 5.9K USD | $3.02 3.44 USD | $3.18 3.61 USD | $111.36M 126.71M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.27 2.58 USD |
+2.48
|
$28.47M 32.39M USD | $22.52K 25.62K USD | $2.12 2.41 USD | $2.27 2.58 USD | $28.47M 32.39M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-3.12
|
$7.82M 8.9M USD | $545 620.09 USD | $1.08 1.23 USD | $1.09 1.23 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $2 2.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75 85.33 USD |
+0.4
|
$931.38M 1.06B USD | $1.37K 1.56K USD | $73.4 83.51 USD | $75 85.33 USD | $931.38M 1.06B USD | 267.85 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139 158.15 USD |
-0.71
|
$333.6M 379.57M USD | $198 225.28 USD | $139 158.15 USD | $141 160.43 USD | $333.6M 379.57M USD | 16.43 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+7.38
|
$32.21M 36.65M USD | $2.51K 2.86K USD | $1.95 2.22 USD | $1.97 2.24 USD | $32.21M 36.65M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}