Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $303.4 345.2 USD |
-0.2
|
$229.74B 261.39B USD | $28.7K 32.65K USD | $300.8 342.25 USD | $306.8 349.07 USD | $229.74B 261.39B USD | 22.93 | $13.23 15.05 USD | |
| Roche Holding AG ROG.SW | $286 325.41 USD |
+0.28
|
$229.74B 261.39B USD | $1.8M 2.05M USD | $283.9 323.02 USD | $289.6 329.5 USD | $229.74B 261.39B USD | 21.60 | $13.24 15.06 USD | |
| Novartis AG NOVNEE.SW | $96.13 109.38 USD |
+2.33
|
$188.78B 214.79B USD | $400K 455.11K USD | $96.07 109.31 USD | $98.08 111.59 USD | $188.78B 214.79B USD | 18.03 | $5.33 6.06 USD | |
| Novartis AG NOVN.SW | $95.58 108.75 USD |
+1.9
|
$188.78B 214.79B USD | $7.94M 9.03M USD | $95.3 108.43 USD | $98.02 111.53 USD | $188.78B 214.79B USD | 17.96 | $5.32 6.05 USD | |
| Lonza Group AG LONN.SW | $582 662.19 USD |
-1.49
|
$41.97B 47.75B USD | $286.32K 325.77K USD | $578.8 658.55 USD | $591.8 673.34 USD | $41.97B 47.75B USD | 65.39 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $83.72 95.26 USD |
-0.4
|
$41.41B 47.11B USD | $1.06M 1.2M USD | $82.9 94.32 USD | $84.16 95.76 USD | $41.41B 47.11B USD | 39.49 | $2.12 2.41 USD | |
| Straumann Holding AG STMN.SW | $130.35 148.31 USD |
-1.77
|
$20.78B 23.65B USD | $452.67K 515.04K USD | $130.05 147.97 USD | $132.9 151.21 USD | $20.78B 23.65B USD | 72.41 | $1.8 2.05 USD | |
| Sonova Holding AG SOON.SW | $319.2 363.18 USD |
+0.16
|
$19.02B 21.64B USD | $154.89K 176.23K USD | $317.5 361.25 USD | $322.7 367.16 USD | $19.02B 21.64B USD | 33.77 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $359.5 409.03 USD |
-0.42
|
$4.91B 5.58B USD | $8.12K 9.23K USD | $359.5 409.03 USD | $365 415.29 USD | $4.91B 5.58B USD | 65.84 | $5.46 6.21 USD | |
| Siegfried Holding AG SFZN.SW | $1,028 1169.64 USD |
+0.39
|
$4.46B 5.08B USD | $7.71K 8.77K USD | $1,022 1162.82 USD | $1,030 1171.92 USD | $4.46B 5.08B USD | 34.48 | $29.81 33.92 USD | |
| Galenica AG GALE.SW | $81.35 92.56 USD |
-0.25
|
$4.05B 4.61B USD | $67.43K 76.72K USD | $81.35 92.56 USD | $82.15 93.47 USD | $4.05B 4.61B USD | 23.92 | $3.4 3.87 USD | |
| Tecan Group AG TECN.SW | $236 268.52 USD |
-1.09
|
$3.03B 3.44B USD | $34.29K 39.01K USD | $235.6 268.06 USD | $239.2 272.16 USD | $3.03B 3.44B USD | 29.94 | $7.88 8.97 USD | |
| Medacta Group SA MOVE.SW | $116.6 132.67 USD |
-0.34
|
$2.33B 2.65B USD | $7.47K 8.5K USD | $116.4 132.44 USD | $117.6 133.8 USD | $2.33B 2.65B USD | 43.83 | $2.66 3.03 USD | |
| SKAN Group AG SKAN.SW | $78.9 89.77 USD |
-0.88
|
$1.77B 2.02B USD | $10.7K 12.17K USD | $78.2 88.97 USD | $79.7 90.68 USD | $1.77B 2.02B USD | 55.17 | $1.43 1.63 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $65.9 74.98 USD |
+0.15
|
$1.06B 1.2B USD | $20.11K 22.88K USD | $65.8 74.87 USD | $66.7 75.89 USD | $1.06B 1.2B USD | 16.19 | $4.07 4.63 USD | |
| Kuros Biosciences AG KURN.SW | $22.95 26.11 USD |
+0.22
|
$866.01M 985.34M USD | $72.87K 82.91K USD | $22.45 25.54 USD | $23.05 26.23 USD | $866.01M 985.34M USD | 0 | -$0.25 -0.2 USD | |
| PolyPeptide Group AG PPGN.SW | $25.65 29.18 USD |
-3.21
|
$846.03M 962.6M USD | $17.42K 19.82K USD | $25.65 29.18 USD | $26.5 30.15 USD | $846.03M 962.6M USD | 0 | -$0.82 -0.9 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.7 46.31 USD |
+1.12
|
$493.33M 561.3M USD | $24.74K 28.14K USD | $40 45.51 USD | $40.9 46.54 USD | $493.33M 561.3M USD | 0 | -$0.07 -0.07 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $17.12 19.48 USD |
+4.39
|
$207.26M 235.81M USD | $95.94K 109.16K USD | $16.4 18.66 USD | $17.28 19.66 USD | $207.26M 235.81M USD | 2.97 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.46 10.76 USD |
+0.42
|
$181.93M 207M USD | $47.19K 53.69K USD | $9.21 10.48 USD | $9.7 11.04 USD | $181.93M 207M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $4.8 5.46 USD |
+2.78
|
$176.94M 201.32M USD | $15.82K 18K USD | $4.74 5.39 USD | $4.81 5.47 USD | $176.94M 201.32M USD | 0 | -$1.89 -2.1 USD | |
| Idorsia Ltd IDIA.SW | $0.6999 0.8 USD |
-1.61
|
$132.58M 150.85M USD | $223.5K 254.29K USD | $0.6999 0.8 USD | $0.7199 0.81 USD | $132.58M 150.85M USD | 0 | -$1.65 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.46 3.93 USD |
+7.97
|
$124.09M 141.19M USD | $332.43K 378.23K USD | $3.2 3.64 USD | $3.46 3.93 USD | $124.09M 141.19M USD | 8.22 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.75 4.27 USD |
+0.54
|
$47.03M 53.51M USD | $2.2K 2.51K USD | $3.63 4.13 USD | $3.75 4.27 USD | $47.03M 53.51M USD | 0 | -$3.62 -4.1 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.61 2.97 USD |
-1.51
|
$42.78M 48.68M USD | $1.43K 1.63K USD | $2.53 2.88 USD | $2.61 2.97 USD | $42.78M 48.68M USD | 0 | -$0.48 -0.5 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
-3.28
|
$8.51M 9.68M USD | $150.15K 170.84K USD | $1.16 1.31 USD | $1.3 1.47 USD | $8.51M 9.68M USD | 0 | -$1.69 -1.9 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-4.14
|
$7.72M 8.79M USD | $450.1K 512.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.72M 8.79M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $745 847.65 USD |
+2.05
|
$669.99B 762.31B USD | $6 6.83 USD | $685 779.38 USD | $685 779.38 USD | $669.99B 762.31B USD | 88.47 | $8.42 9.58 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 22.94 | $4.75 5.4 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$19.02B 21.64B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $19.02B 21.64B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $34.95 39.77 USD |
0
|
$2.11B 2.4B USD | $18K 20.48K USD | $34.9 39.71 USD | $34.95 39.77 USD | $2.11B 2.4B USD | 15.26 | $2.29 2.61 USD | |
| Aevis Victoria SA AEVS.SW | $14.25 16.21 USD |
+1.79
|
$1.2B 1.36B USD | $762 866.99 USD | $14 15.93 USD | $14.25 16.21 USD | $1.2B 1.36B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $69.5 79.08 USD |
+3.58
|
$944.89M 1.08B USD | $3.1K 3.53K USD | $67.2 76.46 USD | $69.6 79.19 USD | $944.89M 1.08B USD | 224.19 | $0.31 0.35 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
+1.35
|
$360M 409.6M USD | $153 174.08 USD | $149 169.53 USD | $150 170.67 USD | $360M 409.6M USD | 20.40 | $7.35 8.36 USD | |
| COLTENE Holding AG CLTN.SW | $55.8 63.49 USD |
+2.57
|
$333.43M 379.37M USD | $3.9K 4.44K USD | $55 62.58 USD | $56 63.72 USD | $333.43M 379.37M USD | 27.08 | $2.06 2.34 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$21.98M 25.01M USD | $50.26K 57.19K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $21.98M 25.01M USD | 0 | -$0.06 -0.06 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}