$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $277.2 315.39 USD
+0.43
$209.43B 238.29B USD $6.29K 7.16K USD $276.2 314.26 USD $279 317.44 USD $209.43B 238.29B USD 27.14 $10.21 11.62 USD
Roche Holding AG  ROG.SW $261.6 297.64 USD
+0.62
$207.53B 236.12B USD $484.66K 551.44K USD $260.3 296.17 USD $262.6 298.78 USD $207.53B 236.12B USD 25.34 $10.32 11.74 USD
Novartis AG  NOVN.SW $99.42 113.12 USD
+1.92
$196.36B 223.42B USD $1.49M 1.7M USD $97.8 111.28 USD $99.43 113.13 USD $196.36B 223.42B USD 19.53 $5.09 5.79 USD
Novartis AG  NOVNEE.SW $99.24 112.91 USD
+1.66
$195.77B 222.74B USD $363.54K 413.63K USD $98.2 111.73 USD $99.26 112.94 USD $195.77B 222.74B USD 19.49 $5.09 5.79 USD
Lonza Group AG  LONN.SW $568.6 646.95 USD
+1.07
$40.1B 45.63B USD $30.44K 34.63K USD $561.6 638.98 USD $569 647.4 USD $40.1B 45.63B USD 64.39 $8.83 10.05 USD
Alcon Inc.  ALC.SW $70.34 80.03 USD
+2.51
$35.01B 39.84B USD $592.01K 673.58K USD $69.44 79.01 USD $70.7 80.44 USD $35.01B 39.84B USD 38.86 $1.81 2.06 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
+1.28
$17.09B 19.44B USD $286.52K 326K USD $105 119.47 USD $107.75 122.6 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
Sonova Holding AG  SOON.SW $234.3 266.58 USD
+1.34
$13.97B 15.89B USD $64.94K 73.89K USD $232.9 264.99 USD $236.2 268.75 USD $13.97B 15.89B USD 25.77 $9.09 10.34 USD
Ypsomed Holding AG  YPSN.SW $419 476.73 USD
+1.21
$5.74B 6.53B USD $5.13K 5.84K USD $414 471.04 USD $419.5 477.3 USD $5.74B 6.53B USD 64.86 $6.46 7.35 USD
Galenica AG  GALE.SW $88.3 100.47 USD
-0.23
$4.46B 5.08B USD $31.48K 35.82K USD $87.85 99.95 USD $88.95 101.21 USD $4.46B 5.08B USD 24.25 $3.64 4.14 USD
Siegfried Holding AG  SFZN.SW $89.1 101.38 USD
-0.45
$3.9B 4.44B USD $33K 37.54K USD $87.5 99.56 USD $90.4 102.86 USD $3.9B 4.44B USD 24.01 $3.71 4.22 USD
Medacta Group SA  MOVE.SW $139.6 158.83 USD
+1.6
$2.79B 3.17B USD $4.78K 5.44K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.17B USD 41.92 $3.33 3.79 USD
Tecan Group AG  TECN.SW $163.4 185.91 USD
+2.57
$2.1B 2.38B USD $37.98K 43.21K USD $160.8 182.96 USD $169.7 193.08 USD $2.1B 2.38B USD 30.54 $5.35 6.09 USD
SKAN Group AG  SKAN.SW $71.6 81.47 USD
+1.99
$1.63B 1.86B USD $7.81K 8.88K USD $69 78.51 USD $71.8 81.69 USD $1.63B 1.86B USD 41.62 $1.72 1.96 USD
Kuros Biosciences AG  KURN.SW $27.76 31.58 USD
+2.51
$1.14B 1.3B USD $96.97K 110.33K USD $27.16 30.9 USD $28.2 32.09 USD $1.14B 1.3B USD 0 -$0.1 -0.1 USD
Aevis Victoria SA  AEVS.SW $13.35 15.19 USD
-0.74
$1.12B 1.28B USD $2.72K 3.1K USD $13.35 15.19 USD $13.6 15.47 USD $1.12B 1.28B USD 0 -$0.03 -0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $61.9 70.43 USD
+0.32
$991.33M 1.13B USD $7.55K 8.58K USD $61.3 69.75 USD $62.2 70.77 USD $991.33M 1.13B USD 8.11 $7.63 8.68 USD
PolyPeptide Group AG  PPGN.SW $21.05 23.95 USD
+0.96
$694.58M 790.28M USD $7.82K 8.89K USD $20.75 23.61 USD $21.1 24.01 USD $694.58M 790.28M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $48.1 54.73 USD
+1.48
$589.94M 671.23M USD $10.8K 12.29K USD $47.35 53.87 USD $48.1 54.73 USD $589.94M 671.23M USD 8.25 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.35 2.67 USD
+4.22
$489.67M 557.14M USD $1.05M 1.19M USD $2.29 2.6 USD $2.42 2.75 USD $489.67M 557.14M USD 0 -$1.34 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.26 13.95 USD
+0.16
$157.75M 179.48M USD $6.7K 7.62K USD $12.2 13.88 USD $12.5 14.22 USD $157.75M 179.48M USD 0 -$3.61 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $6.99 7.95 USD
-0.43
$143.76M 163.57M USD $9.33K 10.62K USD $6.95 7.91 USD $7.19 8.18 USD $143.76M 163.57M USD 8.96 $0.78 0.89 USD
Ascom Holding AG  ASCN.SW $3.88 4.41 USD
-1.15
$139.19M 158.36M USD $19.73K 22.45K USD $3.85 4.38 USD $3.93 4.47 USD $139.19M 158.36M USD 38.75 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.95 3.36 USD
-1.67
$111M 126.29M USD $5.2K 5.92K USD $2.95 3.36 USD $3 3.41 USD $111M 126.29M USD 0 -$1.67 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-2
$28.3M 32.2M USD $1.88K 2.14K USD $2.15 2.45 USD $2.26 2.57 USD $28.3M 32.2M USD 0 -$1.33 -1.5 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
0
$7.93M 9.02M USD $2 2.28 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.93M 9.02M USD 0 -$0.05 -0.05 USD
Evolva Holding SA  EVE.SW $1.09 1.23 USD
-1.36
$7.82M 8.9M USD $2.01K 2.28K USD $1.09 1.23 USD $1.17 1.33 USD $7.82M 8.9M USD 7.75 $0.14 0.16 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
+0.79
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 65.12 $9.75 11.09 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $78.5 89.32 USD
+0.13
$973.58M 1.11B USD $910 1.04K USD $77.4 88.06 USD $78.5 89.32 USD $973.58M 1.11B USD 280.35 $0.28 0.32 USD
COLTENE Holding AG  CLTN.SW $67.8 77.14 USD
-0.29
$408.73M 465.05M USD $3.96K 4.5K USD $67.3 76.57 USD $68 77.37 USD $408.73M 465.05M USD 19.94 $3.4 3.87 USD
IVF Hartmann Holding AG  VBSN.SW $140.5 159.86 USD
0
$337.2M 383.66M USD $389 442.6 USD $137.5 156.45 USD $140.5 159.86 USD $337.2M 383.66M USD 16.84 $8.34 9.49 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.06 USD
0
$31.23M 35.53M USD $1.23K 1.39K USD $1.81 2.06 USD $1.81 2.06 USD $31.23M 35.53M USD 0 -$1.36 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here