Country: India Exchange: BSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (205)
- {{country.name}}
- All countries
- India (205)
BSE (205)
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (116)
Healthcare (205)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.05 12.17 USD |
+2.97
|
₹979.13B 11.85B USD | ₹377.16K 4.56K USD | ₹959.30 11.61 USD | ₹1,010.65 12.23 USD | ₹979.13B 11.85B USD | 68.20 | ₹14.75 0.18 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.61 0.13 USD |
-0.09
|
₹2.58B 31.19M USD | ₹139.70K 1.69K USD | ₹10.18 0.12 USD | ₹10.78 0.13 USD | ₹2.58B 31.19M USD | 13.96 | ₹0.76 0.009 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹277.61K 3.36K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹3.38M 40.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,788.60 21.64 USD |
+0.28
|
₹4.29T 51.92B USD | ₹72.75K 880.17 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.29T 51.92B USD | 39.30 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.38 | ₹96.70 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,412.00 53.38 USD |
-0.15
|
₹1.50T 18.1B USD | ₹22.03K 266.54 USD | ₹4,347.30 52.6 USD | ₹4,519.95 54.68 USD | ₹1.50T 18.1B USD | 69.75 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,354.55 101.08 USD |
+0.61
|
₹1.20T 14.53B USD | ₹16.50K 199.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.53B USD | 61.72 | ₹135.35 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,388.25 16.8 USD |
-0.89
|
₹1.12T 13.57B USD | ₹41.63K 503.67 USD | ₹1,382.90 16.73 USD | ₹1,404.90 17 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.75 15.43 USD |
-0.16
|
₹1.06T 12.85B USD | ₹43.39K 524.96 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.06T 12.85B USD | 18.80 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,252.60 27.25 USD |
-0.68
|
₹1.03T 12.45B USD | ₹20.24K 244.82 USD | ₹2,230.25 26.98 USD | ₹2,274.00 27.51 USD | ₹1.03T 12.45B USD | 23.86 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,451.85 17.56 USD |
-0.73
|
₹844.52B 10.22B USD | ₹33.55K 405.94 USD | ₹1,445.75 17.49 USD | ₹1,478.95 17.89 USD | ₹844.52B 10.22B USD | 24.65 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,404.55 16.99 USD |
-2.93
|
₹758.81B 9.18B USD | ₹142.41K 1.72K USD | ₹1,393.05 16.85 USD | ₹1,457.00 17.63 USD | ₹758.81B 9.18B USD | 89.86 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹987.95 11.95 USD |
+1.93
|
₹745.86B 9.02B USD | ₹237.68K 2.88K USD | ₹952.30 11.52 USD | ₹1,004.35 12.15 USD | ₹745.86B 9.02B USD | 71.79 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹409.20 4.95 USD |
-0.69
|
₹662.70B 8.02B USD | ₹85.36K 1.03K USD | ₹405.90 4.91 USD | ₹417.10 5.05 USD | ₹662.70B 8.02B USD | 146.14 | ₹2.80 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,351.65 64.75 USD |
+1.91
|
₹639.87B 7.74B USD | ₹7.08K 85.61 USD | ₹5,189.00 62.78 USD | ₹5,399.95 65.33 USD | ₹639.87B 7.74B USD | 27.76 | ₹192.72 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,178.55 26.36 USD |
+0.6
|
₹614.79B 7.44B USD | ₹13.60K 164.51 USD | ₹2,132.80 25.8 USD | ₹2,206.00 26.69 USD | ₹614.79B 7.44B USD | 45.11 | ₹48.29 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,792.95 312.05 USD |
-0.86
|
₹548.08B 6.63B USD | ₹297.00 3.59 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹548.08B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,647.75 19.94 USD |
+0.29
|
₹418.04B 5.06B USD | ₹28.79K 348.36 USD | ₹1,619.85 19.6 USD | ₹1,666.00 20.16 USD | ₹418.04B 5.06B USD | 36.60 | ₹45.02 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹766.10 9.27 USD |
+1.66
|
₹396.03B 4.79B USD | ₹84.77K 1.03K USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹396.03B 4.79B USD | 119.51 | ₹6.41 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,920.45 23.23 USD |
-2.52
|
₹390.26B 4.72B USD | ₹32.68K 395.33 USD | ₹1,910.10 23.11 USD | ₹1,981.45 23.97 USD | ₹390.26B 4.72B USD | 46.20 | ₹41.56 0.5 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,970.00 35.93 USD |
-0.26
|
₹371.06B 4.49B USD | ₹6.90K 83.42 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹371.06B 4.49B USD | 36.61 | ₹81.11 0.98 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,247.60 27.19 USD |
-1.08
|
₹370.76B 4.49B USD | ₹16.22K 196.22 USD | ₹2,238.70 27.08 USD | ₹2,335.00 28.25 USD | ₹370.76B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,183.50 26.42 USD |
+0.79
|
₹369.90B 4.48B USD | ₹7.36K 89 USD | ₹2,136.05 25.84 USD | ₹2,189.60 26.49 USD | ₹369.90B 4.48B USD | 38.78 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,172.10 26.28 USD |
+0.12
|
₹348.75B 4.22B USD | ₹5.13K 62.05 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹348.75B 4.22B USD | 48.84 | ₹44.47 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.68 | ₹284.14 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,383.40 101.43 USD |
-2.5
|
₹209.59B 2.54B USD | ₹462.00 5.59 USD | ₹8,300.00 100.42 USD | ₹8,600.05 104.05 USD | ₹209.59B 2.54B USD | 112.06 | ₹74.81 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,531.10 54.82 USD |
+1.7
|
₹207.50B 2.51B USD | ₹12.69K 153.54 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.50B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.05 16.51 USD |
+0.29
|
₹189.15B 2.29B USD | ₹1.74K 21.1 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.15B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹767.00 9.28 USD |
-2.86
|
₹186.13B 2.25B USD | ₹29.04K 351.29 USD | ₹760.40 9.2 USD | ₹797.15 9.64 USD | ₹186.13B 2.25B USD | 34.10 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹868.60 10.51 USD |
-2.8
|
₹155.57B 1.88B USD | ₹161.21K 1.95K USD | ₹864.95 10.46 USD | ₹908.65 10.99 USD | ₹155.57B 1.88B USD | 10.10 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹951.95 11.52 USD |
-2.21
|
₹150.78B 1.82B USD | ₹2.95K 35.68 USD | ₹944.00 11.42 USD | ₹972.95 11.77 USD | ₹150.78B 1.82B USD | 37.89 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹745.55 9.02 USD |
+1.17
|
₹146.55B 1.77B USD | ₹69.71K 843.36 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.55B 1.77B USD | 21.71 | ₹34.34 0.42 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,384.35 16.75 USD |
-2.5
|
₹140.32B 1.7B USD | ₹9.50K 114.92 USD | ₹1,372.50 16.6 USD | ₹1,432.00 17.32 USD | ₹140.32B 1.7B USD | 43.53 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.88 | ₹9.16 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹236.05 2.86 USD |
+1.31
|
₹107.05B 1.3B USD | ₹139.95K 1.69K USD | ₹228.70 2.77 USD | ₹241.90 2.93 USD | ₹107.05B 1.3B USD | 30.41 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹532.80 6.45 USD |
-0.74
|
₹104.21B 1.26B USD | ₹86.22K 1.04K USD | ₹525.30 6.36 USD | ₹558.70 6.76 USD | ₹104.21B 1.26B USD | 42.79 | ₹12.45 0.15 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,201.05 75.02 USD |
+0.47
|
₹102.93B 1.25B USD | ₹329.00 3.98 USD | ₹6,137.00 74.25 USD | ₹6,261.00 75.75 USD | ₹102.93B 1.25B USD | 31.49 | ₹196.90 2.38 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹853.20 10.32 USD |
-0.55
|
₹102.46B 1.24B USD | ₹2.63K 31.78 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹102.46B 1.24B USD | 46.69 | ₹18.27 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹629.45 7.62 USD |
-0.95
|
₹93.98B 1.14B USD | ₹6.26K 75.7 USD | ₹624.20 7.55 USD | ₹655.75 7.93 USD | ₹93.98B 1.14B USD | 662.57 | ₹0.95 0.01 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,005.20 12.16 USD |
-3.62
|
₹92.65B 1.12B USD | ₹18.21K 220.3 USD | ₹1,000.85 12.11 USD | ₹1,061.40 12.84 USD | ₹92.65B 1.12B USD | 16.64 | ₹60.39 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹541.55 6.55 USD |
+4.94
|
₹86.19B 1.04B USD | ₹87.66K 1.06K USD | ₹498.30 6.03 USD | ₹550.00 6.65 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹918.55 11.11 USD |
-3.14
|
₹73.93B 894.4M USD | ₹17.81K 215.5 USD | ₹911.05 11.02 USD | ₹967.60 11.71 USD | ₹73.93B 894.4M USD | 35.35 | ₹25.98 0.31 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,162.50 38.26 USD |
-0.67
|
₹72.83B 881.17M USD | ₹1.45K 17.54 USD | ₹3,149.95 38.11 USD | ₹3,209.55 38.83 USD | ₹72.83B 881.17M USD | 23.53 | ₹134.35 1.63 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹203.65 2.46 USD |
-4.14
|
₹66.09B 799.56M USD | ₹100.40K 1.21K USD | ₹202.60 2.45 USD | ₹214.25 2.59 USD | ₹66.09B 799.56M USD | 4.25 | ₹47.86 0.58 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.71 | ₹223.20 2.7 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹233.95 2.83 USD |
-1.35
|
₹54.27B 656.52M USD | ₹101.26K 1.23K USD | ₹231.20 2.8 USD | ₹245.70 2.97 USD | ₹54.27B 656.52M USD | 0 | -₹12.31 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.15 5.07 USD |
-4.31
|
₹44.34B 536.46M USD | ₹94.69K 1.15K USD | ₹417.60 5.05 USD | ₹446.75 5.4 USD | ₹44.34B 536.46M USD | 34.92 | ₹12.00 0.15 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.00 4.86 USD |
-2.77
|
₹43.80B 529.96M USD | ₹9.63K 116.54 USD | ₹396.95 4.8 USD | ₹423.00 5.12 USD | ₹43.80B 529.96M USD | 93.48 | ₹4.30 0.05 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.88 | ₹6.39 0.08 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹126.95 1.54 USD |
-3.5
|
₹37.26B 450.82M USD | ₹111.87K 1.35K USD | ₹125.80 1.52 USD | ₹134.80 1.63 USD | ₹37.26B 450.82M USD | 27.01 | ₹4.70 0.06 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹389.45 4.71 USD |
-1.54
|
₹35.70B 431.94M USD | ₹17.53K 212.12 USD | ₹388.50 4.7 USD | ₹406.25 4.91 USD | ₹35.70B 431.94M USD | 19.46 | ₹20.01 0.24 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.85 4.46 USD |
+0.03
|
₹34.54B 417.92M USD | ₹7.68K 92.93 USD | ₹365.50 4.42 USD | ₹375.60 4.54 USD | ₹34.54B 417.92M USD | 33.11 | ₹11.14 0.13 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,086.45 25.24 USD |
-3.58
|
₹34.51B 417.49M USD | ₹719.00 8.7 USD | ₹2,072.10 25.07 USD | ₹2,195.95 26.57 USD | ₹34.51B 417.49M USD | 29.94 | ₹69.68 0.84 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹553.25 6.69 USD |
+2.25
|
₹33.89B 409.98M USD | ₹57.31K 693.31 USD | ₹524.50 6.35 USD | ₹561.50 6.79 USD | ₹33.89B 409.98M USD | 0 | -₹0.87 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,354.40 16.39 USD |
-2.48
|
₹33.44B 404.58M USD | ₹1.49K 17.99 USD | ₹1,342.10 16.24 USD | ₹1,431.15 17.31 USD | ₹33.44B 404.58M USD | 35.84 | ₹37.78 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹365.60 4.42 USD |
-3.05
|
₹33.37B 403.7M USD | ₹4.35K 52.63 USD | ₹365.00 4.42 USD | ₹380.70 4.61 USD | ₹33.37B 403.7M USD | 17.13 | ₹21.34 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.75 6.36 USD |
-1.98
|
₹25.33B 306.42M USD | ₹5.85K 70.81 USD | ₹521.95 6.31 USD | ₹552.00 6.68 USD | ₹25.33B 306.42M USD | 0 | -₹1.66 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹357.15 4.32 USD |
-1.57
|
₹25.15B 304.22M USD | ₹904.00 10.94 USD | ₹353.50 4.28 USD | ₹370.45 4.48 USD | ₹25.15B 304.22M USD | 9.96 | ₹35.85 0.43 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹528.85 6.4 USD |
-2.78
|
₹23.62B 285.8M USD | ₹40.55K 490.55 USD | ₹522.10 6.32 USD | ₹554.90 6.71 USD | ₹23.62B 285.8M USD | 30.37 | ₹17.41 0.21 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,271.00 27.48 USD |
-4.12
|
₹23.56B 285.09M USD | ₹3.32K 40.18 USD | ₹2,252.55 27.25 USD | ₹2,368.15 28.65 USD | ₹23.56B 285.09M USD | 34.99 | ₹64.90 0.79 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.81 0.52 USD |
-2.22
|
₹23.46B 283.8M USD | ₹218.39K 2.64K USD | ₹42.52 0.51 USD | ₹44.41 0.54 USD | ₹23.46B 283.8M USD | 23.91 | ₹1.79 0.02 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| Hikal Limited HIKAL.BO | ₹179.65 2.17 USD |
-5.32
|
₹22.15B 267.99M USD | ₹14.07K 170.25 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹22.15B 267.99M USD | 224.56 | ₹0.80 0.009 USD | ||
| Shalby Limited SHALBY.BO | ₹171.90 2.08 USD |
-1.57
|
₹18.44B 223.15M USD | ₹7.76K 93.86 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.80 2.42 USD |
-3.48
|
₹18.41B 222.78M USD | ₹5.07K 61.34 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.41B 222.78M USD | 0 | -₹12.16 -0.1 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹112.55 1.36 USD |
-1.7
|
₹18.36B 222.07M USD | ₹167.94K 2.03K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.36B 222.07M USD | 39.21 | ₹2.87 0.03 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.85 5.26 USD |
-1.68
|
₹17.97B 217.38M USD | ₹20.52K 248.22 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.38M USD | 60.31 | ₹7.21 0.09 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.45 6.48 USD |
-2.83
|
₹17.37B 210.14M USD | ₹4.35K 52.6 USD | ₹532.95 6.45 USD | ₹561.80 6.8 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹812.25 9.83 USD |
-0.25
|
₹16.76B 202.79M USD | ₹2.13K 25.72 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.76B 202.79M USD | 26.04 | ₹31.19 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,968.75 23.82 USD |
+0.22
|
₹16.75B 202.62M USD | ₹710.00 8.59 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.75B 202.62M USD | 29.13 | ₹67.57 0.82 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,670.35 32.31 USD |
-2.37
|
₹16.50B 199.59M USD | ₹572.00 6.92 USD | ₹2,571.90 31.12 USD | ₹2,742.45 33.18 USD | ₹16.50B 199.59M USD | 34.25 | ₹77.95 0.94 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹554.85 6.71 USD |
+0.57
|
₹16.04B 194M USD | ₹1.52K 18.43 USD | ₹540.00 6.53 USD | ₹558.15 6.75 USD | ₹16.04B 194M USD | 27.70 | ₹20.03 0.24 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.87 0.39 USD |
+1.3
|
₹13.96B 168.83M USD | ₹1.27M 15.32K USD | ₹30.26 0.37 USD | ₹34.34 0.42 USD | ₹13.96B 168.83M USD | 63.74 | ₹0.50 0.006 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹157.45 1.9 USD |
-0.06
|
₹13.67B 165.41M USD | ₹45.52K 550.7 USD | ₹153.80 1.86 USD | ₹162.00 1.96 USD | ₹13.67B 165.41M USD | 32.53 | ₹4.84 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.15 0.17 USD |
-2.41
|
₹13.30B 160.92M USD | ₹202.66K 2.45K USD | ₹14.08 0.17 USD | ₹14.64 0.18 USD | ₹13.30B 160.92M USD | 17.46 | ₹0.81 0.009 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.70 2.4 USD |
-2
|
₹13.02B 157.55M USD | ₹1.30K 15.72 USD | ₹198.10 2.4 USD | ₹206.50 2.5 USD | ₹13.02B 157.55M USD | 31.48 | ₹6.31 0.08 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,297.80 27.8 USD |
-0.48
|
₹12.58B 152.14M USD | ₹17.94K 217 USD | ₹2,199.95 26.62 USD | ₹2,330.00 28.19 USD | ₹12.58B 152.14M USD | 37.55 | ₹61.18 0.74 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹569.60 6.89 USD |
+4.67
|
₹11.13B 134.67M USD | ₹71.08K 859.91 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.13B 134.67M USD | 16.02 | ₹35.54 0.43 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹206.55 2.5 USD |
-1.74
|
₹10.99B 132.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.99B 132.96M USD | 76.78 | ₹2.69 0.03 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.85 1.26 USD |
-0.43
|
₹9.56B 115.72M USD | ₹11.65K 140.9 USD | ₹103.10 1.25 USD | ₹109.75 1.33 USD | ₹9.56B 115.72M USD | 798.84 | ₹0.13 0.001 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,369.80 16.57 USD |
+0.63
|
₹9.44B 114.22M USD | ₹476.00 5.76 USD | ₹1,360.00 16.45 USD | ₹1,381.20 16.71 USD | ₹9.44B 114.22M USD | 0 | -₹39.60 -0.4 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.70 2.22 USD |
-4.25
|
₹8.87B 107.31M USD | ₹8.00K 96.73 USD | ₹182.30 2.21 USD | ₹192.75 2.33 USD | ₹8.87B 107.31M USD | 34.46 | ₹5.33 0.06 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.60 3.06 USD |
-3.64
|
₹8.83B 106.78M USD | ₹8.16K 98.66 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹8.83B 106.78M USD | 13.00 | ₹19.43 0.24 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹648.15 7.84 USD |
+1.59
|
₹8.32B 100.67M USD | ₹5.00K 60.47 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.32B 100.67M USD | 46.83 | ₹13.84 0.17 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹167.20 2.02 USD |
-3.74
|
₹5.85B 70.72M USD | ₹3.77K 45.63 USD | ₹165.00 2 USD | ₹173.20 2.1 USD | ₹5.85B 70.72M USD | 18.76 | ₹8.91 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}