Country: India Exchange: BSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (200)
- {{country.name}}
BSE (200)
- {{item.name}}
Healthcare (200)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹844.40 10.22 USD |
+1.13
|
₹821.86B 9.94B USD | ₹552.41K 6.68K USD | ₹839.15 10.15 USD | ₹849.55 10.28 USD | ₹821.86B 9.94B USD | 56.63 | ₹14.91 0.18 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹332.00 4.02 USD |
+1.61
|
₹543.73B 6.58B USD | ₹19.36K 234.21 USD | ₹328.40 3.97 USD | ₹333.70 4.04 USD | ₹543.73B 6.58B USD | 98.22 | ₹3.38 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹71.55 0.87 USD |
+4.9
|
₹31.66B 383.06M USD | ₹348.10K 4.21K USD | ₹68.14 0.82 USD | ₹71.80 0.87 USD | ₹31.66B 383.06M USD | 96.68 | ₹0.74 0.008 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.80 0.25 USD |
+3.84
|
₹19.55B 236.55M USD | ₹207.42K 2.51K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.55B 236.55M USD | 20.80 | ₹1.00 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.72 0.02 USD |
-0.58
|
₹3.23B 39.07M USD | ₹3.11M 37.6K USD | ₹1.66 0.02 USD | ₹1.78 0.02 USD | ₹3.23B 39.07M USD | 172.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.64 0.1 USD |
+0.58
|
₹2.10B 25.4M USD | ₹33.75K 408.36 USD | ₹8.50 0.1 USD | ₹8.65 0.1 USD | ₹2.10B 25.4M USD | 11.07 | ₹0.78 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.01 0.01 USD |
+2.02
|
₹559.26M 6.77M USD | ₹10.22K 123.58 USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹559.26M 6.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹266.49K 3.22K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
+0.98
|
₹4.22T 51.09B USD | ₹7.84K 94.83 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,322.30 112.78 USD |
+2.78
|
₹2.47T 29.94B USD | ₹4.29K 51.89 USD | ₹9,070.05 109.73 USD | ₹9,322.30 112.78 USD | ₹2.47T 29.94B USD | 84.58 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,622.80 55.93 USD |
+1.16
|
₹1.57T 18.97B USD | ₹1.56K 18.86 USD | ₹4,544.00 54.97 USD | ₹4,633.80 56.06 USD | ₹1.57T 18.97B USD | 73.08 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,111.60 25.55 USD |
+2.5
|
₹1.14T 13.8B USD | ₹48.14K 582.41 USD | ₹2,067.35 25.01 USD | ₹2,117.00 25.61 USD | ₹1.14T 13.8B USD | 108.95 | ₹19.38 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,880.50 95.34 USD |
+0.84
|
₹1.13T 13.71B USD | ₹2.59K 31.3 USD | ₹7,790.00 94.25 USD | ₹7,890.65 95.46 USD | ₹1.13T 13.71B USD | 54.25 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,369.50 16.57 USD |
+1.22
|
₹1.11T 13.38B USD | ₹11.96K 144.7 USD | ₹1,342.70 16.24 USD | ₹1,372.00 16.6 USD | ₹1.11T 13.38B USD | 24.36 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,316.30 15.93 USD |
+1.02
|
₹1.10T 13.26B USD | ₹32.23K 389.87 USD | ₹1,300.00 15.73 USD | ₹1,323.00 16.01 USD | ₹1.10T 13.26B USD | 19.40 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,626.40 19.68 USD |
+2.29
|
₹946.06B 11.45B USD | ₹7.83K 94.73 USD | ₹1,599.55 19.35 USD | ₹1,629.90 19.72 USD | ₹946.06B 11.45B USD | 27.61 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,960.75 23.72 USD |
+0.55
|
₹896.00B 10.84B USD | ₹2.59K 31.31 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹896.00B 10.84B USD | 20.77 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,229.00 26.97 USD |
+4.67
|
₹629.08B 7.61B USD | ₹21.78K 263.49 USD | ₹2,135.00 25.83 USD | ₹2,229.10 26.97 USD | ₹629.08B 7.61B USD | 34.99 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,056.00 61.17 USD |
+2.77
|
₹604.52B 7.31B USD | ₹1.03K 12.49 USD | ₹4,890.90 59.17 USD | ₹5,056.00 61.17 USD | ₹604.52B 7.31B USD | 28.02 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹658.25 7.96 USD |
+1.55
|
₹573.12B 6.93B USD | ₹214.53K 2.6K USD | ₹650.05 7.86 USD | ₹661.95 8.01 USD | ₹573.12B 6.93B USD | 106.68 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹727.35 8.8 USD |
-0.77
|
₹549.12B 6.64B USD | ₹11.25K 136.11 USD | ₹726.70 8.79 USD | ₹736.10 8.91 USD | ₹549.12B 6.64B USD | 52.40 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,349.50 306.69 USD |
+0.51
|
₹538.66B 6.52B USD | ₹53.00 0.64 USD | ₹25,250.00 305.48 USD | ₹25,401.95 307.32 USD | ₹538.66B 6.52B USD | 35.67 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,947.05 23.56 USD |
+0.3
|
₹493.97B 5.98B USD | ₹565.00 6.84 USD | ₹1,905.30 23.05 USD | ₹1,959.00 23.7 USD | ₹493.97B 5.98B USD | 37.71 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,957.50 35.78 USD |
+3.99
|
₹488.02B 5.9B USD | ₹4.26K 51.49 USD | ₹2,845.40 34.42 USD | ₹2,964.75 35.87 USD | ₹488.02B 5.9B USD | 43.47 | ₹68.02 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,501.10 42.36 USD |
+2.77
|
₹437.41B 5.29B USD | ₹2.33K 28.16 USD | ₹3,376.75 40.85 USD | ₹3,527.35 42.68 USD | ₹437.41B 5.29B USD | 43.16 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,495.55 30.19 USD |
+1.94
|
₹422.76B 5.11B USD | ₹578.00 6.99 USD | ₹2,449.55 29.64 USD | ₹2,498.35 30.23 USD | ₹422.76B 5.11B USD | 44.32 | ₹56.30 0.68 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,662.00 20.11 USD |
+0.91
|
₹337.74B 4.09B USD | ₹15.84K 191.66 USD | ₹1,632.20 19.75 USD | ₹1,669.20 20.19 USD | ₹337.74B 4.09B USD | 39.99 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,872.05 22.65 USD |
+1.01
|
₹313.03B 3.79B USD | ₹3.37K 40.76 USD | ₹1,821.40 22.04 USD | ₹1,888.20 22.84 USD | ₹313.03B 3.79B USD | 58.03 | ₹32.26 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,851.50 22.4 USD |
+2.21
|
₹300.85B 3.64B USD | ₹8.54K 103.3 USD | ₹1,796.05 21.73 USD | ₹1,855.15 22.44 USD | ₹300.85B 3.64B USD | 73.50 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹683.30 8.27 USD |
+2.05
|
₹286.99B 3.47B USD | ₹3.63K 43.93 USD | ₹661.85 8.01 USD | ₹683.45 8.27 USD | ₹286.99B 3.47B USD | 133.98 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,129.60 231.44 USD |
+0.29
|
₹245.43B 2.97B USD | ₹884.00 10.69 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹245.43B 2.97B USD | 49.69 | ₹384.92 4.66 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹848.65 10.27 USD |
+3.51
|
₹205.94B 2.49B USD | ₹10.38K 125.52 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹205.94B 2.49B USD | 37.73 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹913.40 11.05 USD |
+1.4
|
₹178.64B 2.16B USD | ₹10.78K 130.44 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹178.64B 2.16B USD | 67.35 | ₹13.56 0.16 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,687.90 44.62 USD |
-0.02
|
₹168.89B 2.04B USD | ₹471.00 5.7 USD | ₹3,633.75 43.96 USD | ₹3,702.80 44.8 USD | ₹168.89B 2.04B USD | 20.11 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,187.80 14.37 USD |
+7.52
|
₹164.79B 1.99B USD | ₹22.31K 269.93 USD | ₹1,126.85 13.63 USD | ₹1,205.00 14.58 USD | ₹164.79B 1.99B USD | 23.25 | ₹51.08 0.62 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹767.15 9.28 USD |
+1.11
|
₹150.79B 1.82B USD | ₹1.97K 23.87 USD | ₹757.60 9.17 USD | ₹769.45 9.31 USD | ₹150.79B 1.82B USD | 21.75 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,020.00 72.83 USD |
-0.9
|
₹150.50B 1.82B USD | ₹30.00 0.36 USD | ₹5,995.00 72.53 USD | ₹6,048.85 73.18 USD | ₹150.50B 1.82B USD | 90.01 | ₹66.88 0.81 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.70 11.41 USD |
+0.48
|
₹149.33B 1.81B USD | ₹1.80K 21.78 USD | ₹933.35 11.29 USD | ₹945.85 11.44 USD | ₹149.33B 1.81B USD | 42.54 | ₹22.16 0.27 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,447.00 17.51 USD |
+0.02
|
₹146.67B 1.77B USD | ₹465.00 5.63 USD | ₹1,430.00 17.3 USD | ₹1,455.10 17.6 USD | ₹146.67B 1.77B USD | 46.69 | ₹30.99 0.37 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,406.00 17.01 USD |
+0.68
|
₹144.81B 1.75B USD | ₹1.97K 23.86 USD | ₹1,399.50 16.93 USD | ₹1,411.00 17.07 USD | ₹144.81B 1.75B USD | 77.76 | ₹18.08 0.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹359.25 4.35 USD |
-0.14
|
₹144.39B 1.75B USD | ₹5.23K 63.29 USD | ₹359.20 4.35 USD | ₹365.10 4.42 USD | ₹144.39B 1.75B USD | 64.15 | ₹5.60 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.85 9.57 USD |
+0.09
|
₹141.65B 1.71B USD | ₹5.89K 71.22 USD | ₹784.65 9.49 USD | ₹795.75 9.63 USD | ₹141.65B 1.71B USD | 9.20 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹296.55 3.59 USD |
+3.42
|
₹134.49B 1.63B USD | ₹51.60K 624.26 USD | ₹286.85 3.47 USD | ₹298.85 3.62 USD | ₹134.49B 1.63B USD | 38.21 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹537.30 6.5 USD |
+1.5
|
₹111.47B 1.35B USD | ₹1.78K 21.52 USD | ₹530.05 6.41 USD | ₹542.35 6.56 USD | ₹111.47B 1.35B USD | 56.02 | ₹9.59 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,072.00 12.97 USD |
+3.92
|
₹98.81B 1.2B USD | ₹3.53K 42.74 USD | ₹1,031.55 12.48 USD | ₹1,078.00 13.04 USD | ₹98.81B 1.2B USD | 16.41 | ₹65.30 0.79 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹581.05 7.03 USD |
+1.99
|
₹86.75B 1.05B USD | ₹388.00 4.69 USD | ₹572.30 6.92 USD | ₹583.15 7.06 USD | ₹86.75B 1.05B USD | 374.87 | ₹1.55 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,224.00 63.2 USD |
+3.36
|
₹86.72B 1.05B USD | ₹30.00 0.36 USD | ₹5,070.50 61.34 USD | ₹5,224.00 63.2 USD | ₹86.72B 1.05B USD | 24.38 | ₹214.27 2.59 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹480.75 5.82 USD |
+2.02
|
₹76.52B 925.75M USD | ₹2.14K 25.85 USD | ₹473.20 5.72 USD | ₹483.15 5.85 USD | ₹76.52B 925.75M USD | 43.62 | ₹11.02 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹614.00 7.43 USD |
+0.87
|
₹73.73B 892.06M USD | ₹783.00 9.47 USD | ₹603.65 7.3 USD | ₹616.75 7.46 USD | ₹73.73B 892.06M USD | 35.04 | ₹17.52 0.21 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹131.65 1.59 USD |
+4.15
|
₹72.14B 872.75M USD | ₹124.99K 1.51K USD | ₹127.25 1.54 USD | ₹132.00 1.6 USD | ₹72.14B 872.75M USD | 73.54 | ₹1.79 0.02 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,954.30 35.74 USD |
+3.45
|
₹68.04B 823.16M USD | ₹541.00 6.55 USD | ₹2,837.65 34.33 USD | ₹2,974.95 35.99 USD | ₹68.04B 823.16M USD | 21.01 | ₹140.59 1.7 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹632.00 7.65 USD |
+2.41
|
₹67.20B 813.02M USD | ₹2.90K 35.11 USD | ₹619.90 7.5 USD | ₹638.00 7.72 USD | ₹67.20B 813.02M USD | 50.15 | ₹12.60 0.15 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹833.15 10.08 USD |
+1.74
|
₹67.05B 811.24M USD | ₹11.13K 134.64 USD | ₹807.80 9.77 USD | ₹838.25 10.14 USD | ₹67.05B 811.24M USD | 33.79 | ₹24.65 0.3 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,844.25 70.71 USD |
+0.53
|
₹63.95B 773.68M USD | ₹8.00 0.1 USD | ₹5,780.15 69.93 USD | ₹5,844.25 70.71 USD | ₹63.95B 773.68M USD | 25.64 | ₹227.91 2.76 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹262.00 3.17 USD |
-0.1
|
₹60.77B 735.23M USD | ₹2.75K 33.25 USD | ₹262.00 3.17 USD | ₹265.60 3.21 USD | ₹60.77B 735.23M USD | 0 | -₹12.31 -0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹179.00 2.17 USD |
+0.34
|
₹58.09B 702.78M USD | ₹15.24K 184.41 USD | ₹176.80 2.14 USD | ₹181.30 2.19 USD | ₹58.09B 702.78M USD | 3.80 | ₹46.99 0.57 USD | ||
FDC Limited
FDC.BO
IN
|
₹349.15 4.22 USD |
+0.97
|
₹56.85B 687.73M USD | ₹1.77K 21.41 USD | ₹346.70 4.19 USD | ₹350.10 4.24 USD | ₹56.85B 687.73M USD | 19.41 | ₹17.98 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹174.15 2.11 USD |
+3.68
|
₹51.12B 618.44M USD | ₹46.40K 561.34 USD | ₹166.30 2.01 USD | ₹175.95 2.13 USD | ₹51.12B 618.44M USD | 30.44 | ₹5.72 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,806.15 33.95 USD |
+1.79
|
₹46.41B 561.5M USD | ₹144.00 1.74 USD | ₹2,772.65 33.54 USD | ₹2,808.20 33.97 USD | ₹46.41B 561.5M USD | 40.84 | ₹68.70 0.83 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹349.10 4.22 USD |
+3.36
|
₹45.44B 549.7M USD | ₹13.71K 165.9 USD | ₹334.20 4.04 USD | ₹353.45 4.28 USD | ₹45.44B 549.7M USD | 78.09 | ₹4.47 0.05 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,801.00 21.79 USD |
+0.69
|
₹44.47B 537.99M USD | ₹373.00 4.51 USD | ₹1,801.00 21.79 USD | ₹1,847.00 22.35 USD | ₹44.47B 537.99M USD | 45.46 | ₹39.61 0.48 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹414.30 5.01 USD |
+1.81
|
₹41.55B 502.65M USD | ₹764.00 9.24 USD | ₹407.75 4.93 USD | ₹415.00 5.02 USD | ₹41.55B 502.65M USD | 56.59 | ₹7.32 0.09 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹436.10 5.28 USD |
+4.56
|
₹40.84B 494.12M USD | ₹8.05K 97.34 USD | ₹419.45 5.07 USD | ₹440.00 5.32 USD | ₹40.84B 494.12M USD | 38.79 | ₹11.24 0.14 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,590.05 43.43 USD |
+3.94
|
₹37.25B 450.68M USD | ₹886.00 10.72 USD | ₹3,500.00 42.34 USD | ₹3,620.65 43.8 USD | ₹37.25B 450.68M USD | 44.95 | ₹79.86 0.97 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹392.30 4.75 USD |
+3.32
|
₹35.81B 433.18M USD | ₹1.73K 20.93 USD | ₹375.70 4.55 USD | ₹394.45 4.77 USD | ₹35.81B 433.18M USD | 19.02 | ₹20.62 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹486.25 5.88 USD |
+2.19
|
₹34.23B 414.18M USD | ₹955.00 11.55 USD | ₹477.05 5.77 USD | ₹488.30 5.91 USD | ₹34.23B 414.18M USD | 11.25 | ₹43.22 0.52 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹353.05 4.27 USD |
+4.47
|
₹31.20B 377.42M USD | ₹25.33K 306.46 USD | ₹332.90 4.03 USD | ₹353.70 4.28 USD | ₹31.20B 377.42M USD | 52.77 | ₹6.69 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹642.60 7.77 USD |
+1.36
|
₹31.01B 375.12M USD | ₹1.32K 15.95 USD | ₹633.75 7.67 USD | ₹647.25 7.83 USD | ₹31.01B 375.12M USD | 83.34 | ₹7.71 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹308.00 3.73 USD |
+2.75
|
₹28.24B 341.6M USD | ₹1.97K 23.87 USD | ₹301.30 3.65 USD | ₹309.00 3.74 USD | ₹28.24B 341.6M USD | 15.00 | ₹20.52 0.25 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,200.40 62.92 USD |
+0.47
|
₹25.13B 304.06M USD | ₹11.00 0.13 USD | ₹5,150.00 62.31 USD | ₹5,200.40 62.92 USD | ₹25.13B 304.06M USD | 32.75 | ₹158.78 1.92 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹152.80 1.85 USD |
+2.28
|
₹24.92B 301.48M USD | ₹4.82K 58.28 USD | ₹149.40 1.81 USD | ₹153.60 1.86 USD | ₹24.92B 301.48M USD | 46.30 | ₹3.30 0.04 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹200.35 2.42 USD |
+2.82
|
₹24.70B 298.87M USD | ₹5.25K 63.56 USD | ₹195.05 2.36 USD | ₹202.10 2.45 USD | ₹24.70B 298.87M USD | 250.43 | ₹0.80 0.009 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,421.75 17.2 USD |
+4.11
|
₹24.29B 293.83M USD | ₹1.57K 19.04 USD | ₹1,368.95 16.56 USD | ₹1,425.00 17.24 USD | ₹24.29B 293.83M USD | 51.64 | ₹27.53 0.33 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹144.10 1.74 USD |
+3.74
|
₹22.59B 273.33M USD | ₹4.67K 56.45 USD | ₹139.15 1.68 USD | ₹144.70 1.75 USD | ₹22.59B 273.33M USD | 139.90 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹500.00 6.05 USD |
+1.54
|
₹22.35B 270.4M USD | ₹4.22K 50.99 USD | ₹481.75 5.83 USD | ₹506.05 6.12 USD | ₹22.35B 270.4M USD | 28.31 | ₹17.66 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹221.05 2.67 USD |
+0.57
|
₹20.37B 246.47M USD | ₹2.26K 27.39 USD | ₹219.20 2.65 USD | ₹225.25 2.73 USD | ₹20.37B 246.47M USD | 0 | -₹12.16 -0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹311.80 3.77 USD |
+1.38
|
₹19.05B 230.52M USD | ₹305.00 3.69 USD | ₹309.95 3.75 USD | ₹313.80 3.8 USD | ₹19.05B 230.52M USD | 0 | -₹1.17 -0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,409.50 17.05 USD |
-3.14
|
₹18.84B 227.94M USD | ₹7.74K 93.68 USD | ₹1,409.50 17.05 USD | ₹1,528.00 18.49 USD | ₹18.84B 227.94M USD | 16.21 | ₹86.91 1.05 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹880.95 10.66 USD |
-0.29
|
₹18.18B 219.94M USD | ₹89.00 1.08 USD | ₹876.55 10.6 USD | ₹885.80 10.72 USD | ₹18.18B 219.94M USD | 28.18 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,070.05 25.04 USD |
+0.73
|
₹17.61B 213.05M USD | ₹6.00 0.07 USD | ₹2,070.05 25.04 USD | ₹2,075.00 25.1 USD | ₹17.61B 213.05M USD | 12.86 | ₹160.95 1.95 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹500.00 6.05 USD |
+0.12
|
₹17.03B 206.03M USD | ₹538.00 6.51 USD | ₹499.25 6.04 USD | ₹502.70 6.08 USD | ₹17.03B 206.03M USD | 16.86 | ₹29.65 0.36 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹324.00 3.92 USD |
+3.09
|
₹16.73B 202.45M USD | ₹9.08K 109.89 USD | ₹306.00 3.7 USD | ₹326.95 3.96 USD | ₹16.73B 202.45M USD | 49.39 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,673.85 32.35 USD |
+2.08
|
₹16.52B 199.85M USD | ₹3.00 0.04 USD | ₹2,673.85 32.35 USD | ₹2,673.85 32.35 USD | ₹16.52B 199.85M USD | 28.60 | ₹93.46 1.13 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹303.05 3.67 USD |
+2.04
|
₹16.12B 195.08M USD | ₹215.00 2.6 USD | ₹300.65 3.64 USD | ₹305.60 3.7 USD | ₹16.12B 195.08M USD | 143.62 | ₹2.11 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹223.40 2.7 USD |
+5.53
|
₹14.76B 178.54M USD | ₹2.99K 36.15 USD | ₹212.50 2.57 USD | ₹224.00 2.71 USD | ₹14.76B 178.54M USD | 33.29 | ₹6.71 0.08 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹494.00 5.98 USD |
+0.82
|
₹14.28B 172.72M USD | ₹168.00 2.03 USD | ₹490.75 5.94 USD | ₹494.60 5.98 USD | ₹14.28B 172.72M USD | 26.45 | ₹18.67 0.23 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹459.80 5.56 USD |
+3.18
|
₹13.21B 159.8M USD | ₹203.00 2.46 USD | ₹452.55 5.48 USD | ₹460.45 5.57 USD | ₹13.21B 159.8M USD | 22.19 | ₹20.72 0.25 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.00 1.44 USD |
+3.84
|
₹12.79B 154.8M USD | ₹1.81K 21.85 USD | ₹114.20 1.38 USD | ₹119.90 1.45 USD | ₹12.79B 154.8M USD | 34.29 | ₹3.47 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,856.00 22.45 USD |
+3.17
|
₹12.79B 154.76M USD | ₹190.00 2.3 USD | ₹1,790.00 21.66 USD | ₹1,856.00 22.45 USD | ₹12.79B 154.76M USD | 0 | -₹38.40 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹255.90 3.1 USD |
+2.81
|
₹12.37B 149.62M USD | ₹3.78K 45.78 USD | ₹247.35 2.99 USD | ₹270.00 3.27 USD | ₹12.37B 149.62M USD | 46.78 | ₹5.47 0.07 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹342.05 4.14 USD |
+2.76
|
₹10.73B 129.77M USD | ₹1.79K 21.66 USD | ₹330.00 3.99 USD | ₹343.00 4.15 USD | ₹10.73B 129.77M USD | 24.44 | ₹13.99 0.17 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹313.70 3.8 USD |
+2.23
|
₹10.56B 127.77M USD | ₹1.57K 19.04 USD | ₹309.60 3.75 USD | ₹315.00 3.81 USD | ₹10.56B 127.77M USD | 42.10 | ₹7.45 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.85 0.31 USD |
+3.98
|
₹9.88B 119.5M USD | ₹81.75K 989.08 USD | ₹24.74 0.3 USD | ₹26.11 0.32 USD | ₹9.88B 119.5M USD | 38.58 | ₹0.67 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹95.00 1.15 USD |
+3.6
|
₹8.75B 105.85M USD | ₹791.00 9.57 USD | ₹92.55 1.12 USD | ₹95.90 1.16 USD | ₹8.75B 105.85M USD | 22.24 | ₹4.27 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹443.95 5.37 USD |
+9.97
|
₹8.68B 104.97M USD | ₹9.80K 118.61 USD | ₹415.00 5.02 USD | ₹444.00 5.37 USD | ₹8.68B 104.97M USD | 12.90 | ₹34.40 0.42 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹643.80 7.79 USD |
+2.13
|
₹8.26B 99.99M USD | ₹655.00 7.92 USD | ₹629.00 7.61 USD | ₹659.90 7.98 USD | ₹8.26B 99.99M USD | 53.56 | ₹12.02 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹560.00 6.78 USD |
-1.34
|
₹8.14B 98.49M USD | ₹800.00 9.68 USD | ₹560.00 6.78 USD | ₹567.60 6.87 USD | ₹8.14B 98.49M USD | 37.48 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.47 0.96 USD |
+2.81
|
₹7.96B 96.36M USD | ₹1.69K 20.48 USD | ₹77.34 0.94 USD | ₹79.80 0.97 USD | ₹7.96B 96.36M USD | 18.02 | ₹4.41 0.05 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹206.00 2.49 USD |
+3.41
|
₹7.20B 87.13M USD | ₹441.00 5.34 USD | ₹202.00 2.44 USD | ₹208.65 2.52 USD | ₹7.20B 87.13M USD | 22.88 | ₹9.00 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹128.75 1.56 USD |
+1.26
|
₹6.91B 83.58M USD | ₹1.43K 17.28 USD | ₹126.60 1.53 USD | ₹129.80 1.57 USD | ₹6.91B 83.58M USD | 157.01 | ₹0.82 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
