$3.6T
Total marketcap
$161.6B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Exchange: São Paulo Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.07 4.88 USD
+1.86
$1.53T 309.79B USD $10.79K 2.19K USD $23.54 4.77 USD $24.27 4.92 USD $1.53T 309.79B USD 12.80 $1.88 0.38 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $33.65 6.82 USD
-1.12
$74.26B 15.05B USD $2.16M 437.15K USD $33.36 6.76 USD $33.89 6.87 USD $74.26B 15.05B USD 17.80 $1.89 0.38 USD
Moderna, Inc.  M1RN34.SA $9.47 1.92 USD
+5.57
$73.78B 14.95B USD $36.02K 7.3K USD $9.2 1.86 USD $9.52 1.93 USD $73.78B 14.95B USD 0 -$2.35 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $14.1 2.86 USD
+2.1
$24.15B 4.9B USD $18M 3.65M USD $13.5 2.74 USD $14.15 2.87 USD $24.15B 4.9B USD 19.31 $0.73 0.15 USD
Hypera S.A.  HYPE3.SA $27.08 5.49 USD
-0.18
$17.14B 3.47B USD $1.12M 226.99K USD $26.26 5.32 USD $27.11 5.49 USD $17.14B 3.47B USD 20.99 $1.29 0.26 USD
Fleury S.A.  FLRY3.SA $12.73 2.58 USD
-0.93
$6.94B 1.41B USD $3.6M 729.88K USD $12.65 2.56 USD $12.85 2.6 USD $6.94B 1.41B USD 10.97 $1.16 0.24 USD
Odontoprev S.A.  ODPV3.SA $11.33 2.3 USD
+1.16
$6.18B 1.25B USD $2.39M 484.74K USD $11.04 2.24 USD $11.41 2.31 USD $6.18B 1.25B USD 10.89 $1.04 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.2 1.05 USD
-2.99
$3.33B 675.31M USD $485.1K 98.32K USD $5.19 1.05 USD $5.31 1.08 USD $3.33B 675.31M USD 0 -$1.3 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.21 2.68 USD
-0.83
$2.41B 489.32M USD $78.4K 15.89K USD $12.97 2.63 USD $13.25 2.69 USD $2.41B 489.32M USD 9.04 $1.46 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.37 0.68 USD
-0.3
$2.09B 423.39M USD $271K 54.93K USD $3.32 0.67 USD $3.39 0.69 USD $2.09B 423.39M USD 13.48 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.34 0.27 USD
-1.48
$1.67B 339.4M USD $223.3K 45.26K USD $1.32 0.27 USD $1.34 0.27 USD $1.67B 339.4M USD 0 -$0.82 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.55 0.92 USD
-1.09
$1.57B 318.97M USD $141.6K 28.7K USD $4.45 0.9 USD $4.6 0.93 USD $1.57B 318.97M USD 0 -$0.87 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.44 1.91 USD
+0.11
$1.41B 285.09M USD $90.7K 18.38K USD $9.24 1.87 USD $9.45 1.92 USD $1.41B 285.09M USD 14.30 $0.66 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.19 1.66 USD
0
$1.02B 206.05M USD $69.6K 14.11K USD $8.03 1.63 USD $8.2 1.66 USD $1.02B 206.05M USD 8.18 $1 0.2 USD
Biomm S.A.  BIOM3.SA $7.62 1.54 USD
+0.26
$997.6M 202.2M USD $11.3K 2.29K USD $7.19 1.46 USD $7.62 1.54 USD $997.6M 202.2M USD 0 -$0.5 -0.1 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.89 0.99 USD
-0.2
$784.9M 159.09M USD $61.7K 12.51K USD $4.74 0.96 USD $4.99 1.01 USD $784.9M 159.09M USD 0 -$0.53 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
0
$509.2M 103.21M USD $653.2K 132.39K USD $1.78 0.36 USD $1.82 0.37 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
+2.63
$372.65M 75.53M USD $217.4K 44.06K USD $1.16 0.24 USD $1.19 0.24 USD $372.65M 75.53M USD 0 -$4.78 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.89 0.99 USD
-1.01
$247.45M 50.15M USD $27.1K 5.49K USD $4.85 0.98 USD $5 1.01 USD $247.45M 50.15M USD 9.40 $0.52 0.11 USD
Eli Lilly and Company  LILY34.SA $147 29.79 USD
+1.72
$4T 809.93B USD $12.93K 2.62K USD $145.05 29.4 USD $147.98 29.99 USD $4T 809.93B USD 67.43 $2.18 0.44 USD
Johnson & Johnson  JNJB34.SA $58.16 11.79 USD
+2.2
$2.12T 429.09B USD $1.93K 390.37 USD $57.56 11.67 USD $58.9 11.94 USD $2.12T 429.09B USD 18.00 $3.23 0.65 USD
AbbVie Inc.  ABBV34.SA $67.34 13.65 USD
+3.5
$1.91T 387.53B USD $405 82.09 USD $65.59 13.29 USD $68.67 13.92 USD $1.91T 387.53B USD 85.24 $0.79 0.16 USD
Novo Nordisk A/S  N1VO34.SA $49.42 10.02 USD
+2.62
$1.76T 356.06B USD $19.6K 3.97K USD $48.08 9.75 USD $49.77 10.09 USD $1.76T 356.06B USD 19.92 $2.48 0.5 USD
Novartis AG  N1VS34.SA $69.41 14.07 USD
+3.41
$1.37T 277.86B USD $6 1.22 USD $68.53 13.89 USD $69.41 14.07 USD $1.37T 277.86B USD 20.00 $3.47 0.7 USD
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
0
$1.27T 258.28B USD $0 0 USD $60.96 12.36 USD $60.96 12.36 USD $1.27T 258.28B USD 17.56 $3.47 0.7 USD
AstraZeneca PLC  A1ZN34.SA $66.44 13.47 USD
+3.01
$1.24T 252.23B USD $1.14K 230.05 USD $65.94 13.36 USD $66.44 13.47 USD $1.24T 252.23B USD 29.92 $2.22 0.45 USD
Merck & Co., Inc.  MRCK34.SA $58.7 11.9 USD
+1.36
$1.21T 245.8B USD $518 104.99 USD $57.66 11.69 USD $59 11.96 USD $1.21T 245.8B USD 13.07 $4.49 0.91 USD
Intuitive Surgical, Inc.  I1SR34.SA $146.3 29.65 USD
+0.87
$1.05T 213.29B USD $1 0.2 USD $146.3 29.65 USD $146.3 29.65 USD $1.05T 213.29B USD 79.51 $1.84 0.37 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $50.33 10.2 USD
+4.38
$911.96B 184.84B USD $362 73.37 USD $47.95 9.72 USD $50.43 10.22 USD $911.96B 184.84B USD 25.94 $1.94 0.39 USD
Amgen Inc.  AMGN34.SA $57.54 11.66 USD
0
$866.31B 175.59B USD $0 0 USD $57.54 11.66 USD $57.54 11.66 USD $866.31B 175.59B USD 26.76 $2.15 0.44 USD
Boston Scientific Corporation  B1SX34.SA $573.18 116.17 USD
+0.74
$851.81B 172.65B USD $11 2.23 USD $573.18 116.17 USD $574 116.34 USD $851.81B 172.65B USD 78.30 $7.32 1.48 USD
Danaher Corporation  DHER34.SA $40.97 8.3 USD
+3.28
$820.99B 166.4B USD $305 61.82 USD $39.96 8.1 USD $40.97 8.3 USD $820.99B 166.4B USD 41.38 $0.99 0.2 USD
Stryker Corporation  S1YK34.SA $107.36 21.76 USD
0
$820.58B 166.32B USD $0 0 USD $107.36 21.76 USD $107.36 21.76 USD $820.58B 166.32B USD 53.14 $2.02 0.41 USD
Pfizer Inc.  PFIZ34.SA $35.89 7.27 USD
+2.78
$817.13B 165.62B USD $4.61K 934.37 USD $34.63 7.02 USD $36.15 7.33 USD $817.13B 165.62B USD 19.19 $1.87 0.38 USD
Gilead Sciences, Inc.  GILD34.SA $317.55 64.36 USD
+3.85
$801.18B 162.39B USD $3 0.61 USD $317.55 64.36 USD $317.55 64.36 USD $801.18B 162.39B USD 24.61 $12.9 2.61 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $660.7 133.91 USD
+1.51
$699.38B 141.75B USD $1 0.2 USD $660.7 133.91 USD $660.7 133.91 USD $699.38B 141.75B USD 0 -$5.07 -1.02 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$621.37B 125.94B USD $0 0 USD $236.88 48.01 USD $236.88 48.01 USD $621.37B 125.94B USD 24.09 $9.83 1.99 USD
Bristol-Myers Squibb Company  BMYB34.SA $270.42 54.81 USD
+3.37
$550.57B 111.59B USD $12 2.43 USD $270 54.72 USD $270.42 54.81 USD $550.57B 111.59B USD 18.66 $14.49 2.94 USD
HCA Healthcare, Inc.  H1CA34.SA $103 20.88 USD
0
$495.58B 100.45B USD $0 0 USD $103 20.88 USD $103 20.88 USD $495.58B 100.45B USD 16.74 $6.15 1.25 USD
McKesson Corporation  M1CK34.SA $961.59 194.9 USD
0
$494.96B 100.32B USD $0 0 USD $961.59 194.9 USD $961.59 194.9 USD $494.96B 100.32B USD 27.47 $35 7.09 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 18.28 $24.45 4.96 USD
CVS Health Corporation  CVSH34.SA $36.35 7.37 USD
-0.47
$459.83B 93.2B USD $1.24K 251.33 USD $36.3 7.36 USD $36.98 7.5 USD $459.83B 93.2B USD 16.01 $2.27 0.46 USD
GSK plc  G1SK34.SA $42.38 8.59 USD
0
$433.37B 87.84B USD $0 0 USD $42.38 8.59 USD $42.38 8.59 USD $433.37B 87.84B USD 19.09 $2.22 0.45 USD
Zoetis Inc.  Z1TS34.SA $55.36 11.22 USD
+1.95
$394.73B 80B USD $1.05K 211.8 USD $54.24 10.99 USD $55.36 11.22 USD $394.73B 80B USD 29.44 $1.88 0.38 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $51.71 10.48 USD
+3.11
$335.87B 68.08B USD $9 1.82 USD $50.85 10.31 USD $51.71 10.48 USD $335.87B 68.08B USD 14.52 $3.56 0.72 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.09B 55.55B USD $0 0 USD $188.7 38.25 USD $188.7 38.25 USD $274.09B 55.55B USD 33.57 $5.62 1.14 USD
Veeva Systems Inc.  V2EE34.SA $52.7 10.68 USD
+0.96
$264.5B 53.61B USD $12 2.43 USD $52.7 10.68 USD $52.7 10.68 USD $264.5B 53.61B USD 63.49 $0.83 0.17 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $81.98 16.62 USD
0
$259.56B 52.61B USD $0 0 USD $81.98 16.62 USD $81.98 16.62 USD $259.56B 52.61B USD 65.58 $1.25 0.25 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.4 21.36 USD
0
$250.97B 50.87B USD $0 0 USD $105.4 21.36 USD $105.4 21.36 USD $250.97B 50.87B USD 32.53 $3.24 0.66 USD
IDEXX Laboratories, Inc.  I1DX34.SA $604 122.42 USD
+2.55
$242.96B 49.24B USD $2 0.41 USD $602.52 122.12 USD $604 122.42 USD $242.96B 49.24B USD 51.27 $11.78 2.39 USD
Cardinal Health, Inc.  C1AH34.SA $901.01 182.62 USD
0
$230.24B 46.67B USD $0 0 USD $901.01 182.62 USD $901.01 182.62 USD $230.24B 46.67B USD 27.92 $32.27 6.54 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$227.98B 46.21B USD $0 0 USD $85.74 17.38 USD $85.74 17.38 USD $227.98B 46.21B USD 0 -$0.57 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$204.66B 41.48B USD $0 0 USD $348.95 70.73 USD $348.95 70.73 USD $204.66B 41.48B USD 28.74 $12.14 2.46 USD
argenx SE  A1RG34.SA $125.4 25.42 USD
+6.31
$193.26B 39.17B USD $1 0.2 USD $125.4 25.42 USD $125.4 25.42 USD $193.26B 39.17B USD 35.12 $3.57 0.72 USD
Agilent Technologies, Inc.  A1GI34.SA $331.2 67.13 USD
0
$188.16B 38.14B USD $0 0 USD $331.2 67.13 USD $331.2 67.13 USD $188.16B 38.14B USD 29.94 $11.06 2.24 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $9.08 1.84 USD $9.08 1.84 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
0
$156.2B 31.66B USD $0 0 USD $28.76 5.83 USD $28.76 5.83 USD $156.2B 31.66B USD 16.72 $1.72 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.96 43.16 USD
0
$152.74B 30.96B USD $0 0 USD $212.96 43.16 USD $212.96 43.16 USD $152.74B 30.96B USD 21.31 $9.99 2.02 USD
BioNTech SE  B1NT34.SA $39.12 7.93 USD
+2.52
$151.14B 30.63B USD $937 189.91 USD $38.9 7.88 USD $39.13 7.93 USD $151.14B 30.63B USD 0 -$1.27 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $667.65 135.32 USD
0
$139.42B 28.26B USD $0 0 USD $667.65 135.32 USD $667.65 135.32 USD $139.42B 28.26B USD 30.89 $21.61 4.38 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $359.8 72.93 USD $359.8 72.93 USD $120.46B 24.42B USD 30.49 $11.8 2.39 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$108.77B 22.05B USD $0 0 USD $477 96.68 USD $477 96.68 USD $108.77B 22.05B USD 22.21 $21.47 4.35 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$106.21B 21.53B USD $0 0 USD $119.16 24.15 USD $119.16 24.15 USD $106.21B 21.53B USD 13.02 $9.15 1.85 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.95 9.31 USD
0
$105.39B 21.36B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $105.39B 21.36B USD 0 -$3.13 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.91 $6.74 1.37 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$88.55B 17.95B USD $0 0 USD $34.62 7.02 USD $34.62 7.02 USD $88.55B 17.95B USD 34.96 $0.99 0.2 USD
Illumina, Inc.  I1LM34.SA $110.95 22.49 USD
+3.48
$87.82B 17.8B USD $201 40.74 USD $108.75 22.04 USD $110.95 22.49 USD $87.82B 17.8B USD 0 -$6.68 -1.3 USD
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$85.88B 17.41B USD $0 0 USD $83.68 16.96 USD $83.68 16.96 USD $85.88B 17.41B USD 0 -$1.41 -0.2 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $265.97 53.91 USD $265.97 53.91 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $37.28 7.56 USD
+6.39
$76.6B 15.53B USD $3 0.61 USD $36.96 7.49 USD $37.28 7.56 USD $76.6B 15.53B USD 46.60 $0.8 0.16 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.04B 15.41B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$71.68B 14.53B USD $0 0 USD $185.15 37.53 USD $185.15 37.53 USD $71.68B 14.53B USD 336.63 $0.55 0.11 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.34 2.7 USD
+0.48
$67.17B 13.61B USD $0 0 USD $13.34 2.7 USD $13.34 2.7 USD $67.17B 13.61B USD 18.52 $0.72 0.15 USD
Universal Health Services, Inc.  U1HS34.SA $250 50.67 USD
0
$64.1B 12.99B USD $0 0 USD $250 50.67 USD $250 50.67 USD $64.1B 12.99B USD 10.30 $24.25 4.92 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $158.99 32.22 USD
0
$62.36B 12.64B USD $0 0 USD $158.99 32.22 USD $158.99 32.22 USD $62.36B 12.64B USD 21.60 $7.36 1.49 USD
DaVita Inc.  DVAI34.SA $783.9 158.88 USD
0
$59.24B 12.01B USD $0 0 USD $783.9 158.88 USD $783.9 158.88 USD $59.24B 12.01B USD 14.26 $54.95 11.14 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
0
$57.92B 11.74B USD $0 0 USD $63.2 12.81 USD $63.2 12.81 USD $57.92B 11.74B USD 0 -$37.1 -7.5 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.53 1.93 USD
0
$44.92B 9.11B USD $0 0 USD $9.53 1.93 USD $9.53 1.93 USD $44.92B 9.11B USD 63.53 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$28.67B 5.81B USD $0 0 USD $64.89 13.15 USD $64.89 13.15 USD $28.67B 5.81B USD 36.86 $1.76 0.36 USD
Galapagos NV  G1LP34.SA $8.42 1.71 USD
+4.34
$11.34B 2.3B USD $40 8.11 USD $8.38 1.7 USD $8.42 1.71 USD $11.34B 2.3B USD 0 -$0.86 -0.1 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.35 1.08 USD
-0.56
$10.69B 2.17B USD $20.31K 4.12K USD $5.12 1.04 USD $5.42 1.1 USD $10.69B 2.17B USD 0 -$0.69 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.62 0.33 USD
-2.41
$9.08B 1.84B USD $43.46K 8.81K USD $1.62 0.33 USD $1.68 0.34 USD $9.08B 1.84B USD 0 -$0.98 -0.1 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $23.4 4.74 USD
-1.64
$1.26B 255.01M USD $300 60.81 USD $23.4 4.74 USD $23.4 4.74 USD $1.26B 255.01M USD 10.17 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$186.25M 37.75M USD $0 0 USD $16.18 3.28 USD $16.18 3.28 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $21 4.26 USD $21 4.26 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here