Exchange: São Paulo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (96)
São Paulo (96)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (96)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.07 4.88 USD |
+1.86
|
$1.53T 309.79B USD | $10.79K 2.19K USD | $23.54 4.77 USD | $24.27 4.92 USD | $1.53T 309.79B USD | 12.80 | $1.88 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.65 6.82 USD |
-1.12
|
$74.26B 15.05B USD | $2.16M 437.15K USD | $33.36 6.76 USD | $33.89 6.87 USD | $74.26B 15.05B USD | 17.80 | $1.89 0.38 USD | |
| Moderna, Inc. M1RN34.SA | $9.47 1.92 USD |
+5.57
|
$73.78B 14.95B USD | $36.02K 7.3K USD | $9.2 1.86 USD | $9.52 1.93 USD | $73.78B 14.95B USD | 0 | -$2.35 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.1 2.86 USD |
+2.1
|
$24.15B 4.9B USD | $18M 3.65M USD | $13.5 2.74 USD | $14.15 2.87 USD | $24.15B 4.9B USD | 19.31 | $0.73 0.15 USD | |
| Hypera S.A. HYPE3.SA | $27.08 5.49 USD |
-0.18
|
$17.14B 3.47B USD | $1.12M 226.99K USD | $26.26 5.32 USD | $27.11 5.49 USD | $17.14B 3.47B USD | 20.99 | $1.29 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.73 2.58 USD |
-0.93
|
$6.94B 1.41B USD | $3.6M 729.88K USD | $12.65 2.56 USD | $12.85 2.6 USD | $6.94B 1.41B USD | 10.97 | $1.16 0.24 USD | |
| Odontoprev S.A. ODPV3.SA | $11.33 2.3 USD |
+1.16
|
$6.18B 1.25B USD | $2.39M 484.74K USD | $11.04 2.24 USD | $11.41 2.31 USD | $6.18B 1.25B USD | 10.89 | $1.04 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.2 1.05 USD |
-2.99
|
$3.33B 675.31M USD | $485.1K 98.32K USD | $5.19 1.05 USD | $5.31 1.08 USD | $3.33B 675.31M USD | 0 | -$1.3 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.21 2.68 USD |
-0.83
|
$2.41B 489.32M USD | $78.4K 15.89K USD | $12.97 2.63 USD | $13.25 2.69 USD | $2.41B 489.32M USD | 9.04 | $1.46 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.37 0.68 USD |
-0.3
|
$2.09B 423.39M USD | $271K 54.93K USD | $3.32 0.67 USD | $3.39 0.69 USD | $2.09B 423.39M USD | 13.48 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.34 0.27 USD |
-1.48
|
$1.67B 339.4M USD | $223.3K 45.26K USD | $1.32 0.27 USD | $1.34 0.27 USD | $1.67B 339.4M USD | 0 | -$0.82 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.55 0.92 USD |
-1.09
|
$1.57B 318.97M USD | $141.6K 28.7K USD | $4.45 0.9 USD | $4.6 0.93 USD | $1.57B 318.97M USD | 0 | -$0.87 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.44 1.91 USD |
+0.11
|
$1.41B 285.09M USD | $90.7K 18.38K USD | $9.24 1.87 USD | $9.45 1.92 USD | $1.41B 285.09M USD | 14.30 | $0.66 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.19 1.66 USD |
0
|
$1.02B 206.05M USD | $69.6K 14.11K USD | $8.03 1.63 USD | $8.2 1.66 USD | $1.02B 206.05M USD | 8.18 | $1 0.2 USD | |
| Biomm S.A. BIOM3.SA | $7.62 1.54 USD |
+0.26
|
$997.6M 202.2M USD | $11.3K 2.29K USD | $7.19 1.46 USD | $7.62 1.54 USD | $997.6M 202.2M USD | 0 | -$0.5 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.89 0.99 USD |
-0.2
|
$784.9M 159.09M USD | $61.7K 12.51K USD | $4.74 0.96 USD | $4.99 1.01 USD | $784.9M 159.09M USD | 0 | -$0.53 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
0
|
$509.2M 103.21M USD | $653.2K 132.39K USD | $1.78 0.36 USD | $1.82 0.37 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
+2.63
|
$372.65M 75.53M USD | $217.4K 44.06K USD | $1.16 0.24 USD | $1.19 0.24 USD | $372.65M 75.53M USD | 0 | -$4.78 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.89 0.99 USD |
-1.01
|
$247.45M 50.15M USD | $27.1K 5.49K USD | $4.85 0.98 USD | $5 1.01 USD | $247.45M 50.15M USD | 9.40 | $0.52 0.11 USD | |
| Eli Lilly and Company LILY34.SA | $147 29.79 USD |
+1.72
|
$4T 809.93B USD | $12.93K 2.62K USD | $145.05 29.4 USD | $147.98 29.99 USD | $4T 809.93B USD | 67.43 | $2.18 0.44 USD | |
| Johnson & Johnson JNJB34.SA | $58.16 11.79 USD |
+2.2
|
$2.12T 429.09B USD | $1.93K 390.37 USD | $57.56 11.67 USD | $58.9 11.94 USD | $2.12T 429.09B USD | 18.00 | $3.23 0.65 USD | |
| AbbVie Inc. ABBV34.SA | $67.34 13.65 USD |
+3.5
|
$1.91T 387.53B USD | $405 82.09 USD | $65.59 13.29 USD | $68.67 13.92 USD | $1.91T 387.53B USD | 85.24 | $0.79 0.16 USD | |
| Novo Nordisk A/S N1VO34.SA | $49.42 10.02 USD |
+2.62
|
$1.76T 356.06B USD | $19.6K 3.97K USD | $48.08 9.75 USD | $49.77 10.09 USD | $1.76T 356.06B USD | 19.92 | $2.48 0.5 USD | |
| Novartis AG N1VS34.SA | $69.41 14.07 USD |
+3.41
|
$1.37T 277.86B USD | $6 1.22 USD | $68.53 13.89 USD | $69.41 14.07 USD | $1.37T 277.86B USD | 20.00 | $3.47 0.7 USD | |
| Abbott Laboratories ABTT34.SA | $60.96 12.36 USD |
0
|
$1.27T 258.28B USD | $0 0 USD | $60.96 12.36 USD | $60.96 12.36 USD | $1.27T 258.28B USD | 17.56 | $3.47 0.7 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.44 13.47 USD |
+3.01
|
$1.24T 252.23B USD | $1.14K 230.05 USD | $65.94 13.36 USD | $66.44 13.47 USD | $1.24T 252.23B USD | 29.92 | $2.22 0.45 USD | |
| Merck & Co., Inc. MRCK34.SA | $58.7 11.9 USD |
+1.36
|
$1.21T 245.8B USD | $518 104.99 USD | $57.66 11.69 USD | $59 11.96 USD | $1.21T 245.8B USD | 13.07 | $4.49 0.91 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $146.3 29.65 USD |
+0.87
|
$1.05T 213.29B USD | $1 0.2 USD | $146.3 29.65 USD | $146.3 29.65 USD | $1.05T 213.29B USD | 79.51 | $1.84 0.37 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $50.33 10.2 USD |
+4.38
|
$911.96B 184.84B USD | $362 73.37 USD | $47.95 9.72 USD | $50.43 10.22 USD | $911.96B 184.84B USD | 25.94 | $1.94 0.39 USD | |
| Amgen Inc. AMGN34.SA | $57.54 11.66 USD |
0
|
$866.31B 175.59B USD | $0 0 USD | $57.54 11.66 USD | $57.54 11.66 USD | $866.31B 175.59B USD | 26.76 | $2.15 0.44 USD | |
| Boston Scientific Corporation B1SX34.SA | $573.18 116.17 USD |
+0.74
|
$851.81B 172.65B USD | $11 2.23 USD | $573.18 116.17 USD | $574 116.34 USD | $851.81B 172.65B USD | 78.30 | $7.32 1.48 USD | |
| Danaher Corporation DHER34.SA | $40.97 8.3 USD |
+3.28
|
$820.99B 166.4B USD | $305 61.82 USD | $39.96 8.1 USD | $40.97 8.3 USD | $820.99B 166.4B USD | 41.38 | $0.99 0.2 USD | |
| Stryker Corporation S1YK34.SA | $107.36 21.76 USD |
0
|
$820.58B 166.32B USD | $0 0 USD | $107.36 21.76 USD | $107.36 21.76 USD | $820.58B 166.32B USD | 53.14 | $2.02 0.41 USD | |
| Pfizer Inc. PFIZ34.SA | $35.89 7.27 USD |
+2.78
|
$817.13B 165.62B USD | $4.61K 934.37 USD | $34.63 7.02 USD | $36.15 7.33 USD | $817.13B 165.62B USD | 19.19 | $1.87 0.38 USD | |
| Gilead Sciences, Inc. GILD34.SA | $317.55 64.36 USD |
+3.85
|
$801.18B 162.39B USD | $3 0.61 USD | $317.55 64.36 USD | $317.55 64.36 USD | $801.18B 162.39B USD | 24.61 | $12.9 2.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $660.7 133.91 USD |
+1.51
|
$699.38B 141.75B USD | $1 0.2 USD | $660.7 133.91 USD | $660.7 133.91 USD | $699.38B 141.75B USD | 0 | -$5.07 -1.02 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$621.37B 125.94B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $621.37B 125.94B USD | 24.09 | $9.83 1.99 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.42 54.81 USD |
+3.37
|
$550.57B 111.59B USD | $12 2.43 USD | $270 54.72 USD | $270.42 54.81 USD | $550.57B 111.59B USD | 18.66 | $14.49 2.94 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $103 20.88 USD |
0
|
$495.58B 100.45B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $495.58B 100.45B USD | 16.74 | $6.15 1.25 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $494.96B 100.32B USD | 27.47 | $35 7.09 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.28 | $24.45 4.96 USD | |
| CVS Health Corporation CVSH34.SA | $36.35 7.37 USD |
-0.47
|
$459.83B 93.2B USD | $1.24K 251.33 USD | $36.3 7.36 USD | $36.98 7.5 USD | $459.83B 93.2B USD | 16.01 | $2.27 0.46 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
0
|
$433.37B 87.84B USD | $0 0 USD | $42.38 8.59 USD | $42.38 8.59 USD | $433.37B 87.84B USD | 19.09 | $2.22 0.45 USD | |
| Zoetis Inc. Z1TS34.SA | $55.36 11.22 USD |
+1.95
|
$394.73B 80B USD | $1.05K 211.8 USD | $54.24 10.99 USD | $55.36 11.22 USD | $394.73B 80B USD | 29.44 | $1.88 0.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $51.71 10.48 USD |
+3.11
|
$335.87B 68.08B USD | $9 1.82 USD | $50.85 10.31 USD | $51.71 10.48 USD | $335.87B 68.08B USD | 14.52 | $3.56 0.72 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.09B 55.55B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $274.09B 55.55B USD | 33.57 | $5.62 1.14 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.7 10.68 USD |
+0.96
|
$264.5B 53.61B USD | $12 2.43 USD | $52.7 10.68 USD | $52.7 10.68 USD | $264.5B 53.61B USD | 63.49 | $0.83 0.17 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$259.56B 52.61B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $259.56B 52.61B USD | 65.58 | $1.25 0.25 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.4 21.36 USD |
0
|
$250.97B 50.87B USD | $0 0 USD | $105.4 21.36 USD | $105.4 21.36 USD | $250.97B 50.87B USD | 32.53 | $3.24 0.66 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $604 122.42 USD |
+2.55
|
$242.96B 49.24B USD | $2 0.41 USD | $602.52 122.12 USD | $604 122.42 USD | $242.96B 49.24B USD | 51.27 | $11.78 2.39 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$230.24B 46.67B USD | $0 0 USD | $901.01 182.62 USD | $901.01 182.62 USD | $230.24B 46.67B USD | 27.92 | $32.27 6.54 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$227.98B 46.21B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $227.98B 46.21B USD | 0 | -$0.57 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $348.95 70.73 USD | $348.95 70.73 USD | $204.66B 41.48B USD | 28.74 | $12.14 2.46 USD | |
| argenx SE A1RG34.SA | $125.4 25.42 USD |
+6.31
|
$193.26B 39.17B USD | $1 0.2 USD | $125.4 25.42 USD | $125.4 25.42 USD | $193.26B 39.17B USD | 35.12 | $3.57 0.72 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.16B 38.14B USD | 29.94 | $11.06 2.24 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$181.34B 36.75B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $181.34B 36.75B USD | 60.53 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
0
|
$156.2B 31.66B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $156.2B 31.66B USD | 16.72 | $1.72 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $152.74B 30.96B USD | 21.31 | $9.99 2.02 USD | |
| BioNTech SE B1NT34.SA | $39.12 7.93 USD |
+2.52
|
$151.14B 30.63B USD | $937 189.91 USD | $38.9 7.88 USD | $39.13 7.93 USD | $151.14B 30.63B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
0
|
$139.42B 28.26B USD | $0 0 USD | $667.65 135.32 USD | $667.65 135.32 USD | $139.42B 28.26B USD | 30.89 | $21.61 4.38 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.45 | $1.68 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.49 | $11.8 2.39 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $119.16 24.15 USD | $119.16 24.15 USD | $106.21B 21.53B USD | 13.02 | $9.15 1.85 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$105.39B 21.36B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $105.39B 21.36B USD | 0 | -$3.13 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.91 | $6.74 1.37 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$88.55B 17.95B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $88.55B 17.95B USD | 34.96 | $0.99 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $110.95 22.49 USD |
+3.48
|
$87.82B 17.8B USD | $201 40.74 USD | $108.75 22.04 USD | $110.95 22.49 USD | $87.82B 17.8B USD | 0 | -$6.68 -1.3 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$85.88B 17.41B USD | $0 0 USD | $83.68 16.96 USD | $83.68 16.96 USD | $85.88B 17.41B USD | 0 | -$1.41 -0.2 USD | |
| Align Technology, Inc. A1LG34.SA | $265.97 53.91 USD |
0
|
$79.19B 16.05B USD | $0 0 USD | $265.97 53.91 USD | $265.97 53.91 USD | $79.19B 16.05B USD | 35.46 | $7.5 1.52 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.28 7.56 USD |
+6.39
|
$76.6B 15.53B USD | $3 0.61 USD | $36.96 7.49 USD | $37.28 7.56 USD | $76.6B 15.53B USD | 46.60 | $0.8 0.16 USD | |
| Smith & Nephew plc S1NN34.SA | $33.61 6.81 USD |
0
|
$76.04B 15.41B USD | $0 0 USD | $33.61 6.81 USD | $33.61 6.81 USD | $76.04B 15.41B USD | 34.64 | $0.97 0.2 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$71.68B 14.53B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $71.68B 14.53B USD | 336.63 | $0.55 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$67.17B 13.61B USD | $0 0 USD | $13.34 2.7 USD | $13.34 2.7 USD | $67.17B 13.61B USD | 18.52 | $0.72 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$64.1B 12.99B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $64.1B 12.99B USD | 10.30 | $24.25 4.92 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $158.99 32.22 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $158.99 32.22 USD | $158.99 32.22 USD | $62.36B 12.64B USD | 21.60 | $7.36 1.49 USD | |
| DaVita Inc. DVAI34.SA | $783.9 158.88 USD |
0
|
$59.24B 12.01B USD | $0 0 USD | $783.9 158.88 USD | $783.9 158.88 USD | $59.24B 12.01B USD | 14.26 | $54.95 11.14 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$57.92B 11.74B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $57.92B 11.74B USD | 0 | -$37.1 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.53 1.93 USD |
0
|
$44.92B 9.11B USD | $0 0 USD | $9.53 1.93 USD | $9.53 1.93 USD | $44.92B 9.11B USD | 63.53 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.67B 5.81B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $28.67B 5.81B USD | 36.86 | $1.76 0.36 USD | |
| Galapagos NV G1LP34.SA | $8.42 1.71 USD |
+4.34
|
$11.34B 2.3B USD | $40 8.11 USD | $8.38 1.7 USD | $8.42 1.71 USD | $11.34B 2.3B USD | 0 | -$0.86 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.35 1.08 USD |
-0.56
|
$10.69B 2.17B USD | $20.31K 4.12K USD | $5.12 1.04 USD | $5.42 1.1 USD | $10.69B 2.17B USD | 0 | -$0.69 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.62 0.33 USD |
-2.41
|
$9.08B 1.84B USD | $43.46K 8.81K USD | $1.62 0.33 USD | $1.68 0.34 USD | $9.08B 1.84B USD | 0 | -$0.98 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.4 4.74 USD |
-1.64
|
$1.26B 255.01M USD | $300 60.81 USD | $23.4 4.74 USD | $23.4 4.74 USD | $1.26B 255.01M USD | 10.17 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
0
|
$186.25M 37.75M USD | $0 0 USD | $16.18 3.28 USD | $16.18 3.28 USD | $186.25M 37.75M USD | 5.54 | $2.92 0.59 USD | |
| Baumer S.A. BALM3.SA | $21 4.26 USD |
0
|
$181.87M 36.86M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $181.87M 36.86M USD | 7.02 | $2.99 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}