Exchange: São Paulo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (96)
São Paulo (96)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (96)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.14 6.72 USD |
-1.81
|
$2.14T 432.74B USD | $21.65K 4.39K USD | $33 6.69 USD | $34.32 6.96 USD | $2.14T 432.74B USD | 17.08 | $1.94 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.58 6.4 USD |
+0.25
|
$69.75B 14.14B USD | $5.8M 1.17M USD | $31.38 6.36 USD | $32.11 6.51 USD | $69.75B 14.14B USD | 18.25 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.8 1.58 USD |
+1.04
|
$61.01B 12.37B USD | $13.23K 2.68K USD | $7.7 1.56 USD | $7.88 1.6 USD | $61.01B 12.37B USD | 0 | -$2.64 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.89 4.03 USD |
-0.25
|
$34.07B 6.91B USD | $5.3M 1.07M USD | $19.78 4.01 USD | $20.06 4.07 USD | $34.07B 6.91B USD | 27.62 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $23.46 4.75 USD |
+1.65
|
$14.82B 3B USD | $1.97M 399.85K USD | $22.88 4.64 USD | $23.61 4.79 USD | $14.82B 3B USD | 18.47 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.96 2.63 USD |
+0.31
|
$7.06B 1.43B USD | $1.76M 356.38K USD | $12.79 2.59 USD | $13.06 2.65 USD | $7.06B 1.43B USD | 11.46 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.78 2.18 USD |
+0.47
|
$5.88B 1.19B USD | $1.39M 280.84K USD | $10.7 2.17 USD | $10.95 2.22 USD | $5.88B 1.19B USD | 10.88 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.13 1.24 USD |
-0.32
|
$3.88B 786.21M USD | $609.7K 123.58K USD | $6 1.22 USD | $6.26 1.27 USD | $3.88B 786.21M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.66 2.57 USD |
+2.34
|
$2.25B 455.92M USD | $340.2K 68.95K USD | $12.33 2.5 USD | $12.99 2.63 USD | $2.25B 455.92M USD | 10.37 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.78 0.36 USD |
0
|
$2.22B 450.84M USD | $182K 36.89K USD | $1.77 0.36 USD | $1.8 0.36 USD | $2.22B 450.84M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.39 0.69 USD |
-0.59
|
$2.1B 425M USD | $522.7K 105.94K USD | $3.37 0.68 USD | $3.48 0.71 USD | $2.1B 425M USD | 19.94 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.61 0.93 USD |
-1.91
|
$1.56B 315.92M USD | $270.8K 54.89K USD | $4.53 0.92 USD | $4.77 0.97 USD | $1.56B 315.92M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.21 1.87 USD |
+0.65
|
$1.37B 277.75M USD | $272.5K 55.23K USD | $9.12 1.85 USD | $9.37 1.9 USD | $1.37B 277.75M USD | 13.15 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $10.12 2.05 USD |
+1.81
|
$1.28B 260.17M USD | $23.2K 4.7K USD | $9.93 2.01 USD | $10.18 2.06 USD | $1.28B 260.17M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.93 1.61 USD |
+0.13
|
$972.31M 197.07M USD | $142.4K 28.86K USD | $7.89 1.6 USD | $8.09 1.64 USD | $972.31M 197.07M USD | 8.52 | $0.93 0.19 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.2 1.26 USD |
-0.48
|
$944.15M 191.36M USD | $29.2K 5.92K USD | $6.11 1.24 USD | $6.32 1.28 USD | $944.15M 191.36M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.16 0.44 USD |
-3.14
|
$607.66M 123.16M USD | $1.93M 390.49K USD | $2.15 0.44 USD | $2.25 0.46 USD | $607.66M 123.16M USD | 108.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.24 0.25 USD |
+9.73
|
$391.6M 79.37M USD | $2.5M 506.45K USD | $1.12 0.23 USD | $1.27 0.26 USD | $391.6M 79.37M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.27 1.27 USD |
-2.34
|
$317.28M 64.31M USD | $32.2K 6.53K USD | $6.27 1.27 USD | $6.44 1.31 USD | $317.28M 64.31M USD | 12.29 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $166.57 33.76 USD |
+1.06
|
$4.53T 917.76B USD | $2.25K 455.63 USD | $161.54 32.74 USD | $167.22 33.89 USD | $4.53T 917.76B USD | 74.69 | $2.23 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $58.78 11.91 USD |
+0.53
|
$2.14T 433.18B USD | $1.11K 225.79 USD | $58.21 11.8 USD | $59.09 11.98 USD | $2.14T 433.18B USD | 17.23 | $3.41 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $68.44 13.87 USD |
+0.84
|
$1.95T 395.53B USD | $613 124.25 USD | $68.25 13.83 USD | $68.67 13.92 USD | $1.95T 395.53B USD | 82.45 | $0.83 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.97 9.32 USD |
+4.36
|
$1.66T 336.2B USD | $4.51K 913.7 USD | $45.31 9.18 USD | $46.04 9.33 USD | $1.66T 336.2B USD | 18.84 | $2.44 0.49 USD | |
| Novartis AG N1VS34.SA | $64.06 12.98 USD |
+1.34
|
$1.28T 260.08B USD | $24 4.86 USD | $64.06 12.98 USD | $64.06 12.98 USD | $1.28T 260.08B USD | 19.17 | $3.34 0.68 USD | |
| Abbott Laboratories ABTT34.SA | $61.38 12.44 USD |
+0.39
|
$1.28T 259.99B USD | $54 10.94 USD | $61.28 12.42 USD | $61.38 12.44 USD | $1.28T 259.99B USD | 16.95 | $3.62 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.38 13.66 USD |
+2.73
|
$1.27T 256.8B USD | $53 10.74 USD | $65.83 13.34 USD | $67.38 13.66 USD | $1.27T 256.8B USD | 31.63 | $2.13 0.43 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.5 12.06 USD |
+0.88
|
$1.2T 243.45B USD | $1.22K 247.48 USD | $59.26 12.01 USD | $60.2 12.2 USD | $1.2T 243.45B USD | 12.16 | $4.89 0.99 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $144.8 29.35 USD |
-0.69
|
$1.04T 210.92B USD | $460 93.23 USD | $144 29.19 USD | $145.63 29.52 USD | $1.04T 210.92B USD | 74.63 | $1.94 0.39 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $50.43 10.22 USD |
+1.51
|
$918.3B 186.12B USD | $52 10.54 USD | $49.62 10.06 USD | $50.45 10.23 USD | $918.3B 186.12B USD | 24.96 | $2.02 0.41 USD | |
| Amgen Inc. AMGN34.SA | $57 11.55 USD |
0
|
$865.69B 175.46B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $865.69B 175.46B USD | 37.25 | $1.53 0.31 USD | |
| Boston Scientific Corporation B1SX34.SA | $580 117.56 USD |
+0.39
|
$862.91B 174.9B USD | $29 5.88 USD | $579.25 117.4 USD | $580 117.56 USD | $862.91B 174.9B USD | 74.35 | $7.8 1.58 USD | |
| Danaher Corporation DHER34.SA | $39.33 7.97 USD |
0
|
$797.46B 161.63B USD | $0 0 USD | $39.33 7.97 USD | $39.33 7.97 USD | $797.46B 161.63B USD | 37.45 | $1.05 0.21 USD | |
| Stryker Corporation S1YK34.SA | $103.96 21.07 USD |
0
|
$795.62B 161.26B USD | $0 0 USD | $103.96 21.07 USD | $103.96 21.07 USD | $795.62B 161.26B USD | 47.25 | $2.2 0.45 USD | |
| Pfizer Inc. PFIZ34.SA | $33.73 6.84 USD |
+3.5
|
$769.55B 155.97B USD | $42.51K 8.62K USD | $31.8 6.45 USD | $33.9 6.87 USD | $769.55B 155.97B USD | 16.86 | $2 0.41 USD | |
| Gilead Sciences, Inc. GILD34.SA | $291.58 59.1 USD |
0
|
$753.01B 152.62B USD | $0 0 USD | $291.58 59.1 USD | $291.58 59.1 USD | $753.01B 152.62B USD | 21.55 | $13.53 2.74 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $707.85 143.47 USD |
+1.41
|
$736.22B 149.22B USD | $2 0.41 USD | $707.85 143.47 USD | $707.85 143.47 USD | $736.22B 149.22B USD | 0 | -$2.93 -0.5 USD | |
| Medtronic plc MDTC34.SA | $234.96 47.62 USD |
-3.57
|
$602.69B 122.16B USD | $2 0.41 USD | $234.96 47.62 USD | $234.96 47.62 USD | $602.69B 122.16B USD | 25.18 | $9.33 1.89 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $272.9 55.31 USD |
0
|
$560.92B 113.69B USD | $0 0 USD | $272.9 55.31 USD | $272.9 55.31 USD | $560.92B 113.69B USD | 17.88 | $15.26 3.09 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$516.29B 104.64B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $516.29B 104.64B USD | 27.62 | $17.22 3.49 USD | |
| McKesson Corporation M1CK34.SA | $998.85 202.45 USD |
+2.6
|
$511.76B 103.73B USD | $100 20.27 USD | $998.85 202.45 USD | $998.85 202.45 USD | $511.76B 103.73B USD | 32.26 | $30.96 6.28 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $94.41 19.14 USD |
+0.38
|
$466.72B 94.6B USD | $2 0.41 USD | $94.41 19.14 USD | $94.41 19.14 USD | $466.72B 94.6B USD | 14.75 | $6.4 1.3 USD | |
| CVS Health Corporation CVSH34.SA | $36.48 7.39 USD |
-0.05
|
$465.94B 94.44B USD | $10 2.03 USD | $36.45 7.39 USD | $36.48 7.39 USD | $465.94B 94.44B USD | 17.53 | $2.08 0.42 USD | |
| GSK plc G1SK34.SA | $42.95 8.71 USD |
0
|
$434.76B 88.12B USD | $0 0 USD | $42.95 8.71 USD | $42.95 8.71 USD | $434.76B 88.12B USD | 22.84 | $1.88 0.38 USD | |
| Zoetis Inc. Z1TS34.SA | $53.9 10.92 USD |
0
|
$389.62B 78.97B USD | $0 0 USD | $53.9 10.92 USD | $53.9 10.92 USD | $389.62B 78.97B USD | 27.64 | $1.95 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $53.38 10.82 USD |
-8.16
|
$348.86B 70.71B USD | $104 21.08 USD | $52.26 10.59 USD | $57 11.55 USD | $348.86B 70.71B USD | 14.70 | $3.63 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $230.69 46.76 USD |
0
|
$334.19B 67.73B USD | $0 0 USD | $230.69 46.76 USD | $230.69 46.76 USD | $334.19B 67.73B USD | 34.12 | $6.76 1.37 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.35B 55.61B USD | 34.05 | $2.56 0.52 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $106.48 21.58 USD |
0
|
$251.67B 51.01B USD | $0 0 USD | $106.48 21.58 USD | $106.48 21.58 USD | $251.67B 51.01B USD | 31.41 | $3.39 0.69 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.28B 43.23B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.28B 43.23B USD | 48.01 | $2.91 0.59 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.02 8.72 USD |
0
|
$210.19B 42.6B USD | $0 0 USD | $43.02 8.72 USD | $43.02 8.72 USD | $210.19B 42.6B USD | 52.46 | $0.82 0.17 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $489 99.11 USD |
-0.81
|
$198.41B 40.22B USD | $25 5.07 USD | $489 99.11 USD | $489 99.11 USD | $198.41B 40.22B USD | 40.31 | $12.13 2.46 USD | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
0
|
$196.02B 39.73B USD | $0 0 USD | $334.22 67.74 USD | $334.22 67.74 USD | $196.02B 39.73B USD | 26.37 | $12.67 2.57 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $73.15 14.83 USD |
+3.42
|
$194.02B 39.33B USD | $12 2.43 USD | $72.84 14.76 USD | $73.15 14.83 USD | $194.02B 39.33B USD | 0 | -$0.62 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.62B 39.04B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $192.62B 39.04B USD | 23.80 | $30.56 6.19 USD | |
| Humana Inc. H1UM34.SA | $32.89 6.67 USD |
-0.69
|
$179.42B 36.37B USD | $1 0.2 USD | $32.89 6.67 USD | $32.89 6.67 USD | $179.42B 36.37B USD | 26.10 | $1.26 0.26 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$173.3B 35.12B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $173.3B 35.12B USD | 23.46 | $12.41 2.52 USD | |
| DexCom, Inc. D1EX34.SA | $8.02 1.63 USD |
0
|
$158.74B 32.17B USD | $16 3.24 USD | $8 1.62 USD | $8.02 1.63 USD | $158.74B 32.17B USD | 50.12 | $0.16 0.03 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.59 43.49 USD |
+0.77
|
$151.72B 30.75B USD | $13 2.63 USD | $211.47 42.86 USD | $214.59 43.49 USD | $151.72B 30.75B USD | 20.14 | $10.65 2.16 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.12 | $23.02 4.67 USD | |
| BioNTech SE B1NT34.SA | $37.12 7.52 USD |
+1.14
|
$143.82B 29.15B USD | $8 1.62 USD | $36.72 7.44 USD | $37.8 7.66 USD | $143.82B 29.15B USD | 0 | -$1.12 -0.2 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 36.50 | $1.77 0.36 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.81 | $12.57 2.55 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.18B 22.74B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.18B 22.74B USD | 21.19 | $22.51 4.56 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.67 8.65 USD |
+0.9
|
$100.87B 20.44B USD | $500 101.34 USD | $42.67 8.65 USD | $42.67 8.65 USD | $100.87B 20.44B USD | 0 | -$4.12 -0.8 USD | |
| Biogen Inc. BIIB34.SA | $113.96 23.1 USD |
0
|
$100.49B 20.37B USD | $0 0 USD | $113.96 23.1 USD | $113.96 23.1 USD | $100.49B 20.37B USD | 10.80 | $10.55 2.14 USD | |
| Baxter International Inc. B1AX34.SA | $83.45 16.91 USD |
0
|
$89.07B 18.05B USD | $0 0 USD | $83.45 16.91 USD | $83.45 16.91 USD | $89.07B 18.05B USD | 0 | -$1.82 -0.3 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
+0.07
|
$88.31B 17.9B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $88.31B 17.9B USD | 32.53 | $1.04 0.21 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$83.04B 16.83B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $83.04B 16.83B USD | 23.65 | $5.9 1.2 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 497.61 | $0.42 0.09 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$75.41B 15.28B USD | $0 0 USD | $250.32 50.74 USD | $250.32 50.74 USD | $75.41B 15.28B USD | 31.32 | $7.99 1.62 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Illumina, Inc. I1LM34.SA | $86.56 17.54 USD |
0
|
$69.51B 14.09B USD | $0 0 USD | $86.56 17.54 USD | $86.56 17.54 USD | $69.51B 14.09B USD | 0 | -$8.75 -1.7 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
0
|
$69.1B 14.01B USD | $0 0 USD | $180.18 36.52 USD | $180.18 36.52 USD | $69.1B 14.01B USD | 28.64 | $6.29 1.27 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$66.34B 13.45B USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $66.34B 13.45B USD | 18.43 | $0.71 0.14 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.12B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 13B USD | 11.31 | $23.91 4.85 USD | |
| DaVita Inc. DVAI34.SA | $805 163.16 USD |
+1.39
|
$62.28B 12.62B USD | $4 0.81 USD | $793.99 160.93 USD | $805 163.16 USD | $62.28B 12.62B USD | 13.18 | $61.05 12.37 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $30.44 6.17 USD |
0
|
$60.23B 12.21B USD | $0 0 USD | $30.44 6.17 USD | $30.44 6.17 USD | $60.23B 12.21B USD | 32.73 | $0.93 0.19 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.36 12.03 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $59.36 12.03 USD | $59.36 12.03 USD | $56.38B 11.43B USD | 0 | -$42.13 -8.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.11 1.85 USD |
0
|
$45.18B 9.16B USD | $0 0 USD | $9.11 1.85 USD | $9.11 1.85 USD | $45.18B 9.16B USD | 47.94 | $0.19 0.04 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 92.12 | $0.85 0.17 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $17.22 3.49 USD |
0
|
$34.38B 6.97B USD | $0 0 USD | $17.22 3.49 USD | $17.22 3.49 USD | $34.38B 6.97B USD | 26.09 | $0.66 0.13 USD | |
| Galapagos NV G1LP34.SA | $7.52 1.52 USD |
-1.31
|
$9.93B 2.01B USD | $3 0.61 USD | $7.52 1.52 USD | $7.52 1.52 USD | $9.93B 2.01B USD | 0 | -$0.88 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.36 0.28 USD |
+2.26
|
$7.3B 1.48B USD | $78 15.81 USD | $1.36 0.28 USD | $1.39 0.28 USD | $7.3B 1.48B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.99 4.66 USD |
+3.51
|
$1.24B 250.54M USD | $500 101.34 USD | $22.31 4.52 USD | $22.99 4.66 USD | $1.24B 250.54M USD | 9.19 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $14.04 2.85 USD |
0
|
$141.1M 28.6M USD | $0 0 USD | $14.04 2.85 USD | $14.04 2.85 USD | $141.1M 28.6M USD | 4.69 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $14.2 2.88 USD |
-4.05
|
$135.38M 27.44M USD | $2.4K 486.44 USD | $13.01 2.64 USD | $14.75 2.99 USD | $135.38M 27.44M USD | 4.74 | $2.99 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}