Exchange: São Paulo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (96)
São Paulo (96)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (96)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.75 4.81 USD |
+0.51
|
$1.51T 305.67B USD | $33.6K 6.81K USD | $23.54 4.77 USD | $24.27 4.92 USD | $1.51T 305.67B USD | 12.63 | $1.88 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.81 6.85 USD |
-0.65
|
$74.61B 15.12B USD | $4.49M 909.16K USD | $33.32 6.75 USD | $33.92 6.88 USD | $74.61B 15.12B USD | 17.88 | $1.89 0.38 USD | |
| Moderna, Inc. M1RN34.SA | $9.34 1.89 USD |
+4.12
|
$72.76B 14.75B USD | $75.7K 15.34K USD | $9.2 1.86 USD | $9.52 1.93 USD | $72.76B 14.75B USD | 0 | -$2.35 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.94 2.83 USD |
+0.94
|
$23.88B 4.84B USD | $22.33M 4.53M USD | $13.5 2.74 USD | $14.15 2.87 USD | $23.88B 4.84B USD | 19.09 | $0.73 0.15 USD | |
| Hypera S.A. HYPE3.SA | $27.09 5.49 USD |
-0.15
|
$17.15B 3.48B USD | $1.62M 328.12K USD | $26.26 5.32 USD | $27.16 5.5 USD | $17.15B 3.48B USD | 21.00 | $1.29 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.7 2.57 USD |
-1.17
|
$6.92B 1.4B USD | $5.33M 1.08M USD | $12.65 2.56 USD | $12.85 2.6 USD | $6.92B 1.4B USD | 10.94 | $1.16 0.24 USD | |
| Odontoprev S.A. ODPV3.SA | $11.39 2.31 USD |
+1.7
|
$6.21B 1.26B USD | $3.43M 695.25K USD | $11.04 2.24 USD | $11.42 2.31 USD | $6.21B 1.26B USD | 10.95 | $1.04 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.38 1.09 USD |
+0.37
|
$3.45B 698.69M USD | $2.51M 509.73K USD | $5.19 1.05 USD | $5.39 1.09 USD | $3.45B 698.69M USD | 0 | -$1.3 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.24 2.68 USD |
-0.6
|
$2.42B 490.43M USD | $115.1K 23.33K USD | $12.97 2.63 USD | $13.29 2.69 USD | $2.42B 490.43M USD | 9.06 | $1.46 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
0
|
$2.1B 424.65M USD | $481K 97.49K USD | $3.32 0.67 USD | $3.4 0.69 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.34 0.27 USD |
-1.47
|
$1.67B 339.4M USD | $342K 69.32K USD | $1.32 0.27 USD | $1.35 0.27 USD | $1.67B 339.4M USD | 0 | -$0.82 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.56 0.92 USD |
-0.87
|
$1.58B 319.68M USD | $228.6K 46.33K USD | $4.45 0.9 USD | $4.7 0.95 USD | $1.58B 319.68M USD | 0 | -$0.87 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.42 1.91 USD |
-0.11
|
$1.4B 284.49M USD | $151.4K 30.69K USD | $9.24 1.87 USD | $9.47 1.92 USD | $1.4B 284.49M USD | 14.27 | $0.66 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.3 1.68 USD |
+1.34
|
$1.03B 208.81M USD | $127K 25.74K USD | $8.03 1.63 USD | $8.3 1.68 USD | $1.03B 208.81M USD | 8.30 | $1 0.2 USD | |
| Biomm S.A. BIOM3.SA | $7.7 1.56 USD |
+1.32
|
$1.01B 204.32M USD | $12.2K 2.47K USD | $7.19 1.46 USD | $7.7 1.56 USD | $1.01B 204.32M USD | 0 | -$0.5 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.78 0.97 USD |
-2.45
|
$767.24M 155.51M USD | $107.1K 21.71K USD | $4.74 0.96 USD | $4.99 1.01 USD | $767.24M 155.51M USD | 0 | -$0.53 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
0
|
$509.2M 103.21M USD | $877.4K 177.83K USD | $1.78 0.36 USD | $1.82 0.37 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
+2.61
|
$372.65M 75.53M USD | $427.8K 86.71K USD | $1.16 0.24 USD | $1.19 0.24 USD | $372.65M 75.53M USD | 0 | -$4.78 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.88 0.99 USD |
-1.21
|
$246.94M 50.05M USD | $39.7K 8.05K USD | $4.85 0.98 USD | $5 1.01 USD | $246.94M 50.05M USD | 9.38 | $0.52 0.11 USD | |
| Eli Lilly and Company LILY34.SA | $145.7 29.53 USD |
+0.82
|
$3.96T 802.76B USD | $26.44K 5.36K USD | $145.05 29.4 USD | $147.98 29.99 USD | $3.96T 802.76B USD | 66.83 | $2.18 0.44 USD | |
| Johnson & Johnson JNJB34.SA | $58.3 11.82 USD |
+2.44
|
$2.12T 430.12B USD | $8.28K 1.68K USD | $57.56 11.67 USD | $58.9 11.94 USD | $2.12T 430.12B USD | 18.04 | $3.23 0.65 USD | |
| AbbVie Inc. ABBV34.SA | $67.38 13.66 USD |
+3.57
|
$1.91T 387.76B USD | $565 114.52 USD | $65.59 13.29 USD | $68.67 13.92 USD | $1.91T 387.76B USD | 85.29 | $0.79 0.16 USD | |
| Novo Nordisk A/S N1VO34.SA | $49.65 10.06 USD |
+3.09
|
$1.76T 357.72B USD | $52.15K 10.57K USD | $48.08 9.75 USD | $49.77 10.09 USD | $1.76T 357.72B USD | 20.02 | $2.48 0.5 USD | |
| Novartis AG N1VS34.SA | $69.41 14.07 USD |
+3.41
|
$1.37T 277.86B USD | $6 1.22 USD | $68.53 13.89 USD | $69.41 14.07 USD | $1.37T 277.86B USD | 20.00 | $3.47 0.7 USD | |
| Abbott Laboratories ABTT34.SA | $61.68 12.5 USD |
+1.18
|
$1.29T 261.33B USD | $10 2.03 USD | $61.68 12.5 USD | $62.7 12.71 USD | $1.29T 261.33B USD | 17.77 | $3.47 0.7 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.46 13.47 USD |
+3.04
|
$1.24T 252.31B USD | $5.9K 1.2K USD | $65.94 13.36 USD | $66.64 13.51 USD | $1.24T 252.31B USD | 29.93 | $2.22 0.45 USD | |
| Merck & Co., Inc. MRCK34.SA | $58.47 11.85 USD |
+0.97
|
$1.21T 244.84B USD | $5.82K 1.18K USD | $57.66 11.69 USD | $59 11.96 USD | $1.21T 244.84B USD | 13.02 | $4.49 0.91 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.61 29.51 USD |
+0.39
|
$1.05T 212.28B USD | $1.85K 374.15 USD | $145.5 29.49 USD | $146.5 29.69 USD | $1.05T 212.28B USD | 79.13 | $1.84 0.37 USD | |
| Amgen Inc. AMGN34.SA | $59.49 12.06 USD |
+3.39
|
$895.67B 181.54B USD | $5.07K 1.03K USD | $59.49 12.06 USD | $59.49 12.06 USD | $895.67B 181.54B USD | 27.66 | $2.15 0.44 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.59 9.85 USD |
+0.77
|
$880.44B 178.45B USD | $5.98K 1.21K USD | $47.95 9.72 USD | $50.43 10.22 USD | $880.44B 178.45B USD | 25.04 | $1.94 0.39 USD | |
| Boston Scientific Corporation B1SX34.SA | $576.45 116.84 USD |
+1.32
|
$856.67B 173.63B USD | $16 3.24 USD | $573.18 116.17 USD | $581.4 117.84 USD | $856.67B 173.63B USD | 78.75 | $7.32 1.48 USD | |
| Stryker Corporation S1YK34.SA | $109.21 22.14 USD |
+1.72
|
$834.72B 169.18B USD | $1.73K 350.64 USD | $109.21 22.14 USD | $109.21 22.14 USD | $834.72B 169.18B USD | 54.06 | $2.02 0.41 USD | |
| Pfizer Inc. PFIZ34.SA | $36.04 7.3 USD |
+3.21
|
$820.54B 166.31B USD | $5.47K 1.11K USD | $34.63 7.02 USD | $36.15 7.33 USD | $820.54B 166.31B USD | 19.27 | $1.87 0.38 USD | |
| Danaher Corporation DHER34.SA | $40.72 8.25 USD |
+2.65
|
$815.98B 165.38B USD | $578 117.15 USD | $39.96 8.1 USD | $41 8.31 USD | $815.98B 165.38B USD | 41.13 | $0.99 0.2 USD | |
| Gilead Sciences, Inc. GILD34.SA | $317.55 64.36 USD |
+3.85
|
$801.18B 162.39B USD | $3 0.61 USD | $317.55 64.36 USD | $317.55 64.36 USD | $801.18B 162.39B USD | 24.61 | $12.9 2.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $669.01 135.6 USD |
+2.78
|
$708.18B 143.54B USD | $4 0.81 USD | $660.7 133.91 USD | $669.01 135.6 USD | $708.18B 143.54B USD | 0 | -$5.07 -1.02 USD | |
| Medtronic plc MDTC34.SA | $247.3 50.12 USD |
+5.04
|
$648.71B 131.48B USD | $14 2.84 USD | $234.89 47.61 USD | $247.72 50.21 USD | $648.71B 131.48B USD | 25.15 | $9.83 1.99 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.42 54.81 USD |
+3.37
|
$550.57B 111.59B USD | $12 2.43 USD | $270 54.72 USD | $270.42 54.81 USD | $550.57B 111.59B USD | 18.66 | $14.49 2.94 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $105.11 21.3 USD |
+2.05
|
$505.73B 102.5B USD | $11.65K 2.36K USD | $105.11 21.3 USD | $105.11 21.3 USD | $505.73B 102.5B USD | 17.09 | $6.15 1.25 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $494.96B 100.32B USD | 27.47 | $35 7.09 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.28 | $24.45 4.96 USD | |
| CVS Health Corporation CVSH34.SA | $36.34 7.37 USD |
-0.49
|
$459.71B 93.18B USD | $1.28K 260.25 USD | $36.16 7.33 USD | $36.98 7.5 USD | $459.71B 93.18B USD | 16.00 | $2.27 0.46 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
0
|
$433.37B 87.84B USD | $0 0 USD | $42.38 8.59 USD | $42.38 8.59 USD | $433.37B 87.84B USD | 19.09 | $2.22 0.45 USD | |
| Zoetis Inc. Z1TS34.SA | $55.08 11.16 USD |
+1.44
|
$392.73B 79.6B USD | $1.09K 219.91 USD | $54.24 10.99 USD | $55.36 11.22 USD | $392.73B 79.6B USD | 29.29 | $1.88 0.38 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $51.8 10.5 USD |
+3.29
|
$336.46B 68.19B USD | $26 5.27 USD | $50.85 10.31 USD | $52.18 10.58 USD | $336.46B 68.19B USD | 14.55 | $3.56 0.72 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.09B 55.55B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $274.09B 55.55B USD | 33.57 | $5.62 1.14 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.69 10.68 USD |
+0.94
|
$264.45B 53.6B USD | $234 47.43 USD | $52.69 10.68 USD | $52.7 10.68 USD | $264.45B 53.6B USD | 63.48 | $0.83 0.17 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$259.56B 52.61B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $259.56B 52.61B USD | 65.58 | $1.25 0.25 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.21 21.93 USD |
+2.67
|
$257.66B 52.22B USD | $4 0.81 USD | $108.21 21.93 USD | $108.21 21.93 USD | $257.66B 52.22B USD | 33.39 | $3.24 0.66 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $604 122.42 USD |
+2.55
|
$242.96B 49.24B USD | $2 0.41 USD | $602.52 122.12 USD | $604 122.42 USD | $242.96B 49.24B USD | 51.27 | $11.78 2.39 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$230.24B 46.67B USD | $0 0 USD | $901.01 182.62 USD | $901.01 182.62 USD | $230.24B 46.67B USD | 27.92 | $32.27 6.54 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$227.98B 46.21B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $227.98B 46.21B USD | 0 | -$0.57 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $348.95 70.73 USD | $348.95 70.73 USD | $204.66B 41.48B USD | 28.74 | $12.14 2.46 USD | |
| argenx SE A1RG34.SA | $125.4 25.42 USD |
+6.31
|
$193.26B 39.17B USD | $1 0.2 USD | $125.4 25.42 USD | $125.4 25.42 USD | $193.26B 39.17B USD | 35.12 | $3.57 0.72 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.16B 38.14B USD | 29.94 | $11.06 2.24 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$181.34B 36.75B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $181.34B 36.75B USD | 60.53 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
0
|
$156.2B 31.66B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $156.2B 31.66B USD | 16.72 | $1.72 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $152.74B 30.96B USD | 21.31 | $9.99 2.02 USD | |
| BioNTech SE B1NT34.SA | $39.2 7.95 USD |
+2.73
|
$151.45B 30.7B USD | $1.05K 212.41 USD | $38.9 7.88 USD | $39.2 7.95 USD | $151.45B 30.7B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
0
|
$139.42B 28.26B USD | $0 0 USD | $667.65 135.32 USD | $667.65 135.32 USD | $139.42B 28.26B USD | 30.89 | $21.61 4.38 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.45 | $1.68 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.49 | $11.8 2.39 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $119.16 24.15 USD | $119.16 24.15 USD | $106.21B 21.53B USD | 13.02 | $9.15 1.85 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$105.39B 21.36B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $105.39B 21.36B USD | 0 | -$3.13 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.91 | $6.74 1.37 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$88.55B 17.95B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $88.55B 17.95B USD | 34.96 | $0.99 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $111.06 22.51 USD |
+3.58
|
$87.9B 17.82B USD | $207 41.96 USD | $108.75 22.04 USD | $111.06 22.51 USD | $87.9B 17.82B USD | 0 | -$6.68 -1.3 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$85.88B 17.41B USD | $0 0 USD | $83.68 16.96 USD | $83.68 16.96 USD | $85.88B 17.41B USD | 0 | -$1.41 -0.2 USD | |
| Align Technology, Inc. A1LG34.SA | $265.97 53.91 USD |
0
|
$79.19B 16.05B USD | $0 0 USD | $265.97 53.91 USD | $265.97 53.91 USD | $79.19B 16.05B USD | 35.46 | $7.5 1.52 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.28 7.56 USD |
+6.39
|
$76.6B 15.53B USD | $3 0.61 USD | $36.96 7.49 USD | $37.28 7.56 USD | $76.6B 15.53B USD | 46.60 | $0.8 0.16 USD | |
| Smith & Nephew plc S1NN34.SA | $33.61 6.81 USD |
0
|
$76.04B 15.41B USD | $0 0 USD | $33.61 6.81 USD | $33.61 6.81 USD | $76.04B 15.41B USD | 34.64 | $0.97 0.2 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$71.68B 14.53B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $71.68B 14.53B USD | 336.63 | $0.55 0.11 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.34 2.7 USD |
+0.48
|
$67.17B 13.61B USD | $0 0 USD | $13.34 2.7 USD | $13.34 2.7 USD | $67.17B 13.61B USD | 18.52 | $0.72 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$64.1B 12.99B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $64.1B 12.99B USD | 10.30 | $24.25 4.92 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $162.45 32.93 USD |
+2.18
|
$63.71B 12.91B USD | $200 40.54 USD | $162.45 32.93 USD | $162.45 32.93 USD | $63.71B 12.91B USD | 22.07 | $7.36 1.49 USD | |
| DaVita Inc. DVAI34.SA | $783.9 158.88 USD |
0
|
$59.24B 12.01B USD | $0 0 USD | $783.9 158.88 USD | $783.9 158.88 USD | $59.24B 12.01B USD | 14.26 | $54.95 11.14 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.2 12.81 USD |
0
|
$57.92B 11.74B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $57.92B 11.74B USD | 0 | -$37.1 -7.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.22 2.07 USD |
+7.24
|
$48.18B 9.76B USD | $60 12.16 USD | $10.22 2.07 USD | $10.22 2.07 USD | $48.18B 9.76B USD | 68.13 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.67B 5.81B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $28.67B 5.81B USD | 36.86 | $1.76 0.36 USD | |
| Galapagos NV G1LP34.SA | $8.39 1.7 USD |
+3.97
|
$11.3B 2.29B USD | $40 8.11 USD | $8.38 1.7 USD | $8.42 1.71 USD | $11.3B 2.29B USD | 0 | -$0.86 -0.1 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.3 1.07 USD |
-1.49
|
$10.59B 2.15B USD | $20.31K 4.12K USD | $5.12 1.04 USD | $5.42 1.1 USD | $10.59B 2.15B USD | 0 | -$0.69 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.62 0.33 USD |
-2.41
|
$9.08B 1.84B USD | $43.77K 8.87K USD | $1.62 0.33 USD | $1.68 0.34 USD | $9.08B 1.84B USD | 0 | -$0.98 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.4 4.74 USD |
-1.64
|
$1.26B 255.01M USD | $500 101.34 USD | $23.4 4.74 USD | $23.4 4.74 USD | $1.26B 255.01M USD | 10.17 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $16.18 3.28 USD |
0
|
$186.25M 37.75M USD | $0 0 USD | $16.18 3.28 USD | $16.18 3.28 USD | $186.25M 37.75M USD | 5.54 | $2.92 0.59 USD | |
| Baumer S.A. BALM3.SA | $21 4.26 USD |
0
|
$181.87M 36.86M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $181.87M 36.86M USD | 7.02 | $2.99 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}