Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Austria (1)
- Brazil (3)
- Canada (3)
- China (11)
- Czech Republic (1)
- Germany (14)
- Hong Kong (8)
- India (6)
- Indonesia (1)
- Japan (21)
- Malaysia (1)
- Mexico (2)
- New Zealand (1)
- Russia (1)
- South Africa (2)
- Switzerland (1)
- Taiwan (3)
- Thailand (1)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Healthcare (103)
- {{item.name}}
- All sectors
- Healthcare (103)
Pharmaceutical Retailers (103)
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.34 4.77 USD |
-1.69
|
HK$119.28B 15.25B USD | HK$2.05M 262.68K USD | HK$37.26 4.76 USD | HK$38.16 4.88 USD | HK$119.28B 15.25B USD | 19.24 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.40 0.43 USD |
-2.3
|
HK$54.82B 7.01B USD | HK$19.50M 2.49M USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$54.82B 7.01B USD | 24.28 | HK$0.14 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,097 14.16 USD |
-0.24
|
¥950B 6.41B USD | ¥439K 2.96K USD | ¥2,091 14.11 USD | ¥2,135 14.41 USD | ¥950B 6.41B USD | 14.56 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,369 15.99 USD |
-0.8
|
¥943B 6.36B USD | ¥684K 4.61K USD | ¥2,366 15.97 USD | ¥2,436 16.45 USD | ¥943B 6.36B USD | 16.92 | ¥140 0.94 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.76 3.6 USD |
-1.88
|
R$31.05B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.05B 6.29B USD | 22.48 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.43 — |
-2.56
|
$6.00B — | $330.00 — | $3.52 — | $3.52 — | $6.00B — | 22.86 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.75 3.06 USD |
-1.8
|
CN¥25.16B 3.71B USD | CN¥2.75M 405.26K USD | CN¥20.54 3.03 USD | CN¥21.25 3.14 USD | CN¥25.16B 3.71B USD | 14.82 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.43 — |
-0.87
|
$3.32B — | $101.00 — | $28.50 — | $28.57 — | $3.32B — | 16.72 | $1.70 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.16 2.38 USD |
-1.76
|
CN¥18.40B 2.72B USD | CN¥1.48M 218.22K USD | CN¥16.12 2.38 USD | CN¥16.47 2.43 USD | CN¥18.40B 2.72B USD | 14.30 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.67 1.72 USD |
-1.44
|
CN¥8.86B 1.31B USD | CN¥1.83M 269.5K USD | CN¥11.66 1.72 USD | CN¥11.85 1.75 USD | CN¥8.86B 1.31B USD | 22.44 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€48.26 55.71 USD |
+0.67
|
€984.62M 1.14B USD | €49.20K 56.79K USD | €47.38 54.69 USD | €49.24 56.84 USD | €984.62M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.01 55.42 USD |
-0.99
|
€873.75M 1.01B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €873.75M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.82 1.6 USD |
-1.9
|
CN¥6.34B 934.89M USD | CN¥1.48M 218.41K USD | CN¥10.81 1.59 USD | CN¥11.04 1.63 USD | CN¥6.34B 934.89M USD | 22.54 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.20 1.95 USD |
-2.22
|
CN¥5.35B 789.97M USD | CN¥1.49M 219.36K USD | CN¥13.16 1.94 USD | CN¥13.72 2.02 USD | CN¥5.35B 789.97M USD | 52.79 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.98 1.62 USD |
-2.49
|
CN¥4.27B 629.42M USD | CN¥3.53M 520.37K USD | CN¥10.92 1.61 USD | CN¥11.28 1.66 USD | CN¥4.27B 629.42M USD | 15.46 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.97 0.8 USD |
-1.98
|
R$2.86B 580.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.21M USD | 8.10 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.67 1.87 USD |
-1.93
|
CN¥3.70B 545.32M USD | CN¥1.62M 239.59K USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥3.70B 545.32M USD | 36.20 | CN¥0.35 0.05 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.15 8.96 USD |
-1.65
|
CHF 347.52M 435.87M USD | CHF 173.12K 217.13K USD | CHF 7.03 8.81 USD | CHF 7.33 9.19 USD | CHF 347.52M 435.87M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.00 2.66 USD |
-1.85
|
CN¥2.78B 410.44M USD | CN¥791.20K 116.74K USD | CN¥18.00 2.66 USD | CN¥18.43 2.72 USD | CN¥2.78B 410.44M USD | 17.64 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$79.60 2.53 USD |
+6.41
|
NT$11.94B 379.27M USD | NT$1.08M 34.4K USD | NT$74.80 2.38 USD | NT$79.70 2.53 USD | NT$11.94B 379.27M USD | 20.46 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.89 1.46 USD |
-1.79
|
CN¥2.21B 325.54M USD | CN¥651.70K 96.16K USD | CN¥9.89 1.46 USD | CN¥10.12 1.49 USD | CN¥2.21B 325.54M USD | 29.08 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.06 3.11 USD |
-2.77
|
CN¥2.01B 297.27M USD | CN¥531.80K 78.47K USD | CN¥21.03 3.1 USD | CN¥21.69 3.2 USD | CN¥2.01B 297.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.44 1.39 USD |
-2.28
|
CN¥1.94B 286.09M USD | CN¥773.10K 114.07K USD | CN¥9.42 1.39 USD | CN¥9.71 1.43 USD | CN¥1.94B 286.09M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.92
|
CA$284.79M 211.33M USD | CA$16.13K 11.97K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$284.79M 211.33M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.29 — |
-1.72
|
$201.29M — | $221.66K — | $2.29 — | $2.37 — | $201.29M — | 0 | -$0.41 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.15 USD |
-1.49
|
NZ$284.79M 165.13M USD | NZ$45.15K 26.18K USD | NZ$1.95 1.13 USD | NZ$1.99 1.15 USD | NZ$284.79M 165.13M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
+0.85
|
R$361.30M 73.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 184.03M 39.13M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 184.03M 39.13M USD | 20.50 | MYR 0.03 0.006 USD | ||
PetMed Express
PETS
US
|
$1.72 — |
+0.58
|
$36.75M — | $137.36K — | $1.68 — | $1.76 — | $36.75M — | 0 | -$2.74 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$234.02M 29.92M USD | HK$96.00K 12.27K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$223.50M 28.58M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$62.19M 7.95M USD | HK$126.00K 16.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$58.59M 7.49M USD | HK$5.00K 639.31 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$53.16M 6.8M USD | HK$60.00K 7.67K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$53.16M 6.8M USD | 0 | HK$0.00 0 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
-6.25
|
$1.50M — | $40.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-40
|
$105.04K — | $4.40M — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.69B — | $200.00 — | $5.85 — | $5.90 — | $18.69B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.10 4.73 USD |
-1.17
|
€13.10B 15.12B USD | €87.00 100.43 USD | €4.10 4.73 USD | €4.10 4.73 USD | €13.10B 15.12B USD | 18.63 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.39 0.45 USD |
+4.7
|
€6.35B 7.33B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.39 0.45 USD | €6.35B 7.33B USD | 19.51 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
+8.43
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.09
|
€6.19B 7.14B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.19B 7.14B USD | 18.70 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
-2.83
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€5.78B 6.67B USD | €43.00 49.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €5.78B 6.67B USD | 20.48 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,970 20.04 USD |
-0.82
|
¥537B 3.63B USD | ¥170K 1.14K USD | ¥2,966 20.02 USD | ¥3,041 20.53 USD | ¥537B 3.63B USD | 11.94 | ¥248 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.00 18.47 USD |
+1.27
|
€2.90B 3.34B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.90B 3.34B USD | 11.85 | €1.35 1.56 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,143 41.47 USD |
-0.11
|
¥487B 3.29B USD | ¥203K 1.37K USD | ¥6,122 41.33 USD | ¥6,361 42.94 USD | ¥487B 3.29B USD | 15.60 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,847 25.97 USD |
-0.29
|
¥450B 3.04B USD | ¥146K 985.54 USD | ¥3,845 25.95 USD | ¥3,922 26.47 USD | ¥450B 3.04B USD | 14.32 | ¥269 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
-0.38
|
MX$45.00B 2.66B USD | MX$348.00 20.61 USD | MX$465.00 27.53 USD | MX$466.98 27.65 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,805 25.68 USD |
+0.08
|
¥361B 2.44B USD | ¥58K 390.84 USD | ¥3,788 25.57 USD | ¥3,848 25.98 USD | ¥361B 2.44B USD | 20.38 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 22.14 USD |
0
|
¥212B 1.43B USD | ¥65K 438.77 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥212B 1.43B USD | 12.80 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,929 40.02 USD |
-1.46
|
¥208B 1.41B USD | ¥27K 182.93 USD | ¥5,929 40.02 USD | ¥6,065 40.94 USD | ¥208B 1.41B USD | 19.70 | ¥301 2.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹859.45 10.4 USD |
-0.18
|
₹103.21B 1.25B USD | ₹106.92K 1.29K USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.21B 1.25B USD | 47.17 | ₹18.22 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹857.45 10.37 USD |
-0.38
|
₹102.97B 1.25B USD | ₹3.06K 36.97 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹102.97B 1.25B USD | 47.16 | ₹18.18 0.22 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.66 56.17 USD |
+1.84
|
€989.81M 1.14B USD | €0.00 0 USD | €48.06 55.48 USD | €48.66 56.17 USD | €989.81M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.08 4.71 USD |
-7.27
|
€923.29M 1.07B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €923.29M 1.07B USD | 0 | -€0.19 -0.2 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,465 23.39 USD |
+0.87
|
¥106B 712.9M USD | ¥32K 213.98 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥106B 712.9M USD | 13.52 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$19.00 1.13 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥76B 514.85M USD | ¥31K 208.58 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥76B 514.85M USD | 23.87 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,909 12.89 USD |
-1.29
|
¥72B 484.24M USD | ¥40K 268.66 USD | ¥1,904 12.85 USD | ¥1,955 13.2 USD | ¥72B 484.24M USD | 9.67 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,679 11.33 USD |
-0.53
|
¥33B 220.45M USD | ¥5K 33.08 USD | ¥1,672 11.29 USD | ¥1,694 11.43 USD | ¥33B 220.45M USD | 8.13 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.96 2.26 USD |
+0.31
|
€171.93M 198.46M USD | €600.00 692.6 USD | €1.96 2.26 USD | €1.96 2.26 USD | €171.93M 198.46M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-2.07
|
€166.08M 191.71M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.08M 191.71M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹576.30 6.97 USD |
-2.16
|
₹11.26B 136.26M USD | ₹27.39K 331.35 USD | ₹559.55 6.77 USD | ₹603.00 7.3 USD | ₹11.26B 136.26M USD | 16.19 | ₹35.58 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,100 7.43 USD |
+0.46
|
¥15B 101.29M USD | ¥3K 19.58 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥15B 101.29M USD | 11.19 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.33 USD |
-0.4
|
¥14B 97.47M USD | ¥5K 35.78 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥14B 97.47M USD | 13.47 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥845 5.7 USD |
+0.12
|
¥12B 78.6M USD | ¥4K 30.38 USD | ¥829 5.6 USD | ¥845 5.7 USD | ¥12B 78.6M USD | 21.34 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$2.23B 70.74M USD | NT$4.37K 138.92 USD | NT$52.60 1.67 USD | NT$52.60 1.67 USD | NT$2.23B 70.74M USD | 14.45 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,425 9.62 USD |
-3.06
|
¥8B 51.3M USD | ¥800 5.4 USD | ¥1,425 9.62 USD | ¥1,487 10.04 USD | ¥8B 51.3M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$1.35B 42.77M USD | NT$17.71K 562.8 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.41B 39.72M USD | THB 40.03K 1.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.41B 39.72M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥499 3.37 USD |
+0.2
|
¥6B 38.74M USD | ¥2K 12.83 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥6B 38.74M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.37 1.58 USD |
-0.72
|
€29.31M 33.84M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €29.31M 33.84M USD | 0 | -€2.38 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,138 7.68 USD |
0
|
¥3B 21.53M USD | ¥600 4.05 USD | ¥1,128 7.61 USD | ¥1,138 7.68 USD | ¥3B 21.53M USD | 15.87 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 127.00 5.48 USD |
+2.83
|
CZK 343.79M 14.83M USD | CZK 424.00 18.29 USD | CZK 123.00 5.31 USD | CZK 127.00 5.48 USD | CZK 343.79M 14.83M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹199.80 2.42 USD |
-0.05
|
₹124.88M 1.51M USD | ₹13.00 0.16 USD | ₹195.00 2.36 USD | ₹199.80 2.42 USD | ₹124.88M 1.51M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}