Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Austria (1)
- Brazil (3)
- Canada (3)
- China (11)
- Czech Republic (1)
- Germany (14)
- Hong Kong (8)
- India (6)
- Indonesia (1)
- Japan (21)
- Malaysia (1)
- Mexico (2)
- New Zealand (1)
- Russia (1)
- South Africa (2)
- Switzerland (1)
- Taiwan (3)
- Thailand (1)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Healthcare (103)
- {{item.name}}
- All sectors
- Healthcare (103)
Pharmaceutical Retailers (103)
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.92 4.85 USD |
-0.16
|
HK$121.13B 15.49B USD | HK$911.33K 116.52K USD | HK$37.26 4.76 USD | HK$38.16 4.88 USD | HK$121.13B 15.49B USD | 19.54 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.45 0.44 USD |
-0.86
|
HK$55.63B 7.11B USD | HK$4.41M 563.53K USD | HK$3.42 0.44 USD | HK$3.48 0.44 USD | HK$55.63B 7.11B USD | 24.64 | HK$0.14 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,103 14.2 USD |
+0.05
|
¥953B 6.43B USD | ¥358K 2.42K USD | ¥2,091 14.11 USD | ¥2,135 14.41 USD | ¥953B 6.43B USD | 14.60 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,376 16.04 USD |
-0.5
|
¥945B 6.38B USD | ¥539K 3.64K USD | ¥2,370 16 USD | ¥2,436 16.45 USD | ¥945B 6.38B USD | 16.97 | ¥140 0.94 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.76 3.6 USD |
-1.88
|
R$31.05B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.05B 6.29B USD | 22.48 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.43 — |
-2.56
|
$6.00B — | $330.00 — | $3.52 — | $3.52 — | $6.00B — | 22.86 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.15 3.12 USD |
+0.09
|
CN¥25.64B 3.78B USD | CN¥715.90K 105.63K USD | CN¥20.97 3.09 USD | CN¥21.25 3.14 USD | CN¥25.64B 3.78B USD | 15.10 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.43 — |
-0.87
|
$3.32B — | $101.00 — | $28.50 — | $28.57 — | $3.32B — | 16.72 | $1.70 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.18 2.39 USD |
-1.64
|
CN¥18.43B 2.72B USD | CN¥1.43M 211.2K USD | CN¥16.12 2.38 USD | CN¥16.47 2.43 USD | CN¥18.43B 2.72B USD | 14.31 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.78 1.74 USD |
-0.51
|
CN¥8.94B 1.32B USD | CN¥415.10K 61.25K USD | CN¥11.77 1.74 USD | CN¥11.85 1.75 USD | CN¥8.94B 1.32B USD | 22.65 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€48.26 55.71 USD |
+0.67
|
€984.62M 1.14B USD | €49.20K 56.79K USD | €47.38 54.69 USD | €49.24 56.84 USD | €984.62M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.01 55.42 USD |
-0.99
|
€873.75M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.75M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥6.43B 948.72M USD | CN¥447.99K 66.1K USD | CN¥10.88 1.61 USD | CN¥11.04 1.63 USD | CN¥6.43B 948.72M USD | 22.87 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥5.44B 802.54M USD | CN¥451.60K 66.63K USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.21 1.65 USD |
-0.44
|
CN¥4.36B 642.61M USD | CN¥444.80K 65.63K USD | CN¥11.15 1.65 USD | CN¥11.28 1.66 USD | CN¥4.36B 642.61M USD | 15.78 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.97 0.8 USD |
-1.98
|
R$2.86B 580.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.21M USD | 8.10 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.80 1.89 USD |
-0.93
|
CN¥3.73B 550.92M USD | CN¥531.30K 78.39K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥3.73B 550.92M USD | 36.57 | CN¥0.35 0.05 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.15 8.96 USD |
-1.65
|
CHF 347.52M 435.87M USD | CHF 173.12K 217.13K USD | CHF 7.03 8.81 USD | CHF 7.33 9.19 USD | CHF 347.52M 435.87M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.29 2.7 USD |
-0.27
|
CN¥2.83B 417.05M USD | CN¥243.90K 35.99K USD | CN¥18.19 2.68 USD | CN¥18.43 2.72 USD | CN¥2.83B 417.05M USD | 17.93 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.60 2.47 USD |
+3.74
|
NT$11.64B 369.74M USD | NT$593.39K 18.86K USD | NT$74.80 2.38 USD | NT$78.70 2.5 USD | NT$11.64B 369.74M USD | 19.94 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥2.24B 329.82M USD | CN¥154.30K 22.77K USD | CN¥9.98 1.47 USD | CN¥10.12 1.49 USD | CN¥2.24B 329.82M USD | 29.47 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.34 3.15 USD |
-1.48
|
CN¥2.04B 301.22M USD | CN¥80.90K 11.94K USD | CN¥21.34 3.15 USD | CN¥21.69 3.2 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.59 1.41 USD |
-0.72
|
CN¥1.97B 290.64M USD | CN¥282.70K 41.71K USD | CN¥9.56 1.41 USD | CN¥9.71 1.43 USD | CN¥1.97B 290.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.92
|
CA$284.79M 211.33M USD | CA$16.13K 11.97K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$284.79M 211.33M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.29 — |
-1.72
|
$201.29M — | $221.66K — | $2.29 — | $2.37 — | $201.29M — | 0 | -$0.41 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.15 USD |
-1.49
|
NZ$284.79M 165.13M USD | NZ$28.52K 16.54K USD | NZ$1.95 1.13 USD | NZ$1.99 1.15 USD | NZ$284.79M 165.13M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
+0.85
|
R$361.30M 73.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 184.03M 39.13M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 184.03M 39.13M USD | 20.50 | MYR 0.03 0.006 USD | ||
PetMed Express
PETS
US
|
$1.72 — |
+0.58
|
$36.75M — | $137.36K — | $1.68 — | $1.76 — | $36.75M — | 0 | -$2.74 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$234.02M 29.92M USD | HK$32.00K 4.09K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$227.97M 29.15M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$62.19M 7.95M USD | HK$126.00K 16.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$58.59M 7.49M USD | HK$105.02K 13.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
+4.29
|
HK$56.25M 7.19M USD | HK$20.00K 2.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$56.25M 7.19M USD | 0 | HK$0.00 0 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
-6.25
|
$1.50M — | $40.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-40
|
$105.04K — | $4.40M — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.69B — | $200.00 — | $5.85 — | $5.90 — | $18.69B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.10 4.73 USD |
-1.17
|
€13.12B 15.14B USD | €87.00 100.43 USD | €4.10 4.73 USD | €4.10 4.73 USD | €13.12B 15.14B USD | 18.63 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.39 0.45 USD |
+4.7
|
€6.35B 7.33B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.39 0.45 USD | €6.35B 7.33B USD | 19.51 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
+8.43
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.09
|
€6.19B 7.14B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.19B 7.14B USD | 18.70 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
-2.83
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€5.78B 6.67B USD | €43.00 49.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €5.78B 6.67B USD | 20.48 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,974 20.08 USD |
-0.65
|
¥538B 3.63B USD | ¥137K 923.44 USD | ¥2,970 20.05 USD | ¥3,041 20.53 USD | ¥538B 3.63B USD | 11.96 | ¥248 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.00 18.47 USD |
+1.27
|
€2.90B 3.34B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.90B 3.34B USD | 11.85 | €1.35 1.56 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,145 41.48 USD |
-0.08
|
¥487B 3.29B USD | ¥181K 1.22K USD | ¥6,122 41.33 USD | ¥6,361 42.94 USD | ¥487B 3.29B USD | 15.61 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,865 26.09 USD |
+0.18
|
¥452B 3.05B USD | ¥115K 775.61 USD | ¥3,853 26.01 USD | ¥3,922 26.47 USD | ¥452B 3.05B USD | 14.39 | ¥269 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
-0.38
|
MX$45.00B 2.66B USD | MX$348.00 20.61 USD | MX$465.00 27.53 USD | MX$466.98 27.65 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,809 25.71 USD |
+0.18
|
¥362B 2.44B USD | ¥54K 367.89 USD | ¥3,788 25.57 USD | ¥3,848 25.98 USD | ¥362B 2.44B USD | 20.40 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,300 22.28 USD |
+0.61
|
¥213B 1.44B USD | ¥49K 331.44 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥213B 1.44B USD | 12.88 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,971 40.31 USD |
-0.76
|
¥210B 1.42B USD | ¥22K 146.48 USD | ¥5,929 40.02 USD | ¥6,065 40.94 USD | ¥210B 1.42B USD | 19.84 | ¥301 2.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹859.45 10.4 USD |
-0.18
|
₹103.21B 1.25B USD | ₹106.92K 1.29K USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.21B 1.25B USD | 47.17 | ₹18.22 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹857.45 10.37 USD |
-0.38
|
₹102.97B 1.25B USD | ₹3.06K 36.97 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹102.97B 1.25B USD | 47.16 | ₹18.18 0.22 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.66 56.17 USD |
+1.84
|
€989.81M 1.14B USD | €0.00 0 USD | €48.06 55.48 USD | €48.66 56.17 USD | €989.81M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.08 4.71 USD |
-7.27
|
€923.29M 1.07B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €923.29M 1.07B USD | 0 | -€0.19 -0.2 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,440 23.22 USD |
+0.15
|
¥105B 707.75M USD | ¥24K 158.63 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥105B 707.75M USD | 13.42 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$19.00 1.13 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥76B 514.1M USD | ¥23K 153.91 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥76B 514.1M USD | 23.84 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥72B 487.53M USD | ¥27K 181.58 USD | ¥1,906 12.87 USD | ¥1,955 13.2 USD | ¥72B 487.53M USD | 9.74 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,679 11.33 USD |
-0.53
|
¥33B 220.45M USD | ¥4K 29.7 USD | ¥1,672 11.29 USD | ¥1,694 11.43 USD | ¥33B 220.45M USD | 8.13 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.96 2.26 USD |
+0.31
|
€171.93M 198.46M USD | €600.00 692.6 USD | €1.96 2.26 USD | €1.96 2.26 USD | €171.93M 198.46M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-2.07
|
€166.24M 191.9M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.24M 191.9M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹576.30 6.97 USD |
-2.16
|
₹11.26B 136.26M USD | ₹27.39K 331.35 USD | ₹559.55 6.77 USD | ₹603.00 7.3 USD | ₹11.26B 136.26M USD | 16.19 | ₹35.58 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,100 7.43 USD |
+0.46
|
¥15B 101.29M USD | ¥3K 19.58 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥15B 101.29M USD | 11.19 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥493 3.33 USD |
-0.6
|
¥14B 97.27M USD | ¥3K 22.28 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥14B 97.27M USD | 13.45 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥840 5.67 USD |
-0.47
|
¥12B 78.14M USD | ¥4K 28.35 USD | ¥829 5.6 USD | ¥845 5.7 USD | ¥12B 78.14M USD | 21.22 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$2.23B 70.74M USD | NT$2.35K 74.7 USD | NT$52.60 1.67 USD | NT$52.60 1.67 USD | NT$2.23B 70.74M USD | 14.45 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,425 9.62 USD |
-3.06
|
¥8B 51.3M USD | ¥800 5.4 USD | ¥1,425 9.62 USD | ¥1,487 10.04 USD | ¥8B 51.3M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$1.35B 42.77M USD | NT$2.33K 74.04 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.41B 39.72M USD | THB 40.03K 1.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.41B 39.72M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥499 3.37 USD |
+0.2
|
¥6B 38.74M USD | ¥2K 12.83 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥6B 38.74M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.37 1.58 USD |
-0.72
|
€29.31M 33.84M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €29.31M 33.84M USD | 0 | -€2.38 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,138 7.68 USD |
0
|
¥3B 21.53M USD | ¥600 4.05 USD | ¥1,128 7.61 USD | ¥1,138 7.68 USD | ¥3B 21.53M USD | 15.87 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 127.00 5.48 USD |
+2.83
|
CZK 343.79M 14.83M USD | CZK 424.00 18.29 USD | CZK 123.00 5.31 USD | CZK 127.00 5.48 USD | CZK 343.79M 14.83M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹199.80 2.42 USD |
-0.05
|
₹124.88M 1.51M USD | ₹13.00 0.16 USD | ₹195.00 2.36 USD | ₹199.80 2.42 USD | ₹124.88M 1.51M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}