Country: India Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (321)
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (116)
Healthcare (321)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,791.00 21.67 USD |
+0.67
|
₹4.30T 51.99B USD | ₹566.51K 6.85K USD | ₹1,771.00 21.43 USD | ₹1,791.20 21.67 USD | ₹4.30T 51.99B USD | 37.42 | ₹47.86 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,543.10 54.96 USD |
+1.57
|
₹1.54T 18.6B USD | ₹164.29K 1.99K USD | ₹4,464.00 54.01 USD | ₹4,560.10 55.17 USD | ₹1.54T 18.6B USD | 71.03 | ₹63.96 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,576.50 103.13 USD |
+0.62
|
₹1.23T 14.83B USD | ₹88.39K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,115.00 13.49 USD |
+0.85
|
₹1.12T 13.57B USD | ₹290.36K 3.51K USD | ₹1,105.60 13.38 USD | ₹1,119.80 13.55 USD | ₹1.12T 13.57B USD | 22.23 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.40 16.79 USD |
+0.79
|
₹1.12T 13.56B USD | ₹296.98K 3.59K USD | ₹1,371.10 16.59 USD | ₹1,390.80 16.83 USD | ₹1.12T 13.56B USD | 28.88 | ₹48.04 0.58 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.50 15.43 USD |
+0.55
|
₹1.06T 12.85B USD | ₹399.00K 4.83K USD | ₹1,266.70 15.32 USD | ₹1,281.70 15.51 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.37 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,270.00 27.46 USD |
+0.26
|
₹1.04T 12.56B USD | ₹227.40K 2.75K USD | ₹2,259.20 27.33 USD | ₹2,279.80 27.58 USD | ₹1.04T 12.56B USD | 19.50 | ₹116.38 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,015.00 12.28 USD |
+1.17
|
₹987.84B 11.95B USD | ₹62.10K 751.28 USD | ₹996.25 12.05 USD | ₹1,025.65 12.41 USD | ₹987.84B 11.95B USD | 68.81 | ₹14.75 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹1,003.00 12.13 USD | ₹1,003.00 12.13 USD | ₹976.26B 11.81B USD | 68.00 | ₹14.75 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,449.00 17.53 USD |
-0.19
|
₹833.72B 10.09B USD | ₹1.26M 15.29K USD | ₹1,443.80 17.47 USD | ₹1,443.80 17.47 USD | ₹833.72B 10.09B USD | 24.03 | ₹60.28 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,421.10 17.19 USD |
-0.23
|
₹767.75B 9.29B USD | ₹439.07K 5.31K USD | ₹1,406.00 17.01 USD | ₹1,427.00 17.26 USD | ₹767.75B 9.29B USD | 86.75 | ₹16.38 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹994.20 12.03 USD |
+0.45
|
₹750.58B 9.08B USD | ₹525.80K 6.36K USD | ₹985.75 11.93 USD | ₹1,001.90 12.12 USD | ₹750.58B 9.08B USD | 72.25 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹418.00 5.05 USD |
+0.4
|
₹676.14B 8.18B USD | ₹473.82K 4.79K USD | ₹412.90 5 USD | ₹419.30 5.07 USD | ₹676.14B 8.18B USD | 147.52 | ₹2.83 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,219.00 26.85 USD |
+0.43
|
₹626.20B 7.58B USD | ₹577.97K 6.99K USD | ₹2,199.30 26.61 USD | ₹2,252.50 27.25 USD | ₹626.20B 7.58B USD | 46.06 | ₹48.17 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹820.75 9.93 USD |
+3.85
|
₹424.28B 5.13B USD | ₹722.44K 8.74K USD | ₹792.50 9.59 USD | ₹821.00 9.93 USD | ₹424.28B 5.13B USD | 127.44 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹776.50 9.39 USD |
-0.65
|
₹310.71B 3.76B USD | ₹456.36K 5.52K USD | ₹771.10 9.33 USD | ₹791.00 9.57 USD | ₹310.71B 3.76B USD | 128.98 | ₹6.02 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,888.10 22.84 USD |
+0.03
|
₹306.80B 3.71B USD | ₹739.66K 8.95K USD | ₹1,852.00 22.41 USD | ₹1,911.70 23.13 USD | ₹306.80B 3.71B USD | 145.01 | ₹13.02 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,590.90 19.24 USD |
+0.96
|
₹265.49B 3.21B USD | ₹86.39K 1.03K USD | ₹1,570.00 18.99 USD | ₹1,602.90 19.39 USD | ₹265.49B 3.21B USD | 50.20 | ₹31.67 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹776.00 9.39 USD |
+1.43
|
₹192.29B 2.33B USD | ₹223.20K 2.7K USD | ₹768.10 9.29 USD | ₹780.00 9.44 USD | ₹192.29B 2.33B USD | 31.69 | ₹24.48 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹454.85 5.5 USD |
+2.38
|
₹182.78B 2.21B USD | ₹465.33K 5.63K USD | ₹446.20 5.4 USD | ₹457.65 5.54 USD | ₹182.78B 2.21B USD | 57.86 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹862.60 10.44 USD |
-0.28
|
₹154.50B 1.87B USD | ₹210.13K 2.54K USD | ₹862.00 10.43 USD | ₹876.80 10.61 USD | ₹154.50B 1.87B USD | 10.88 | ₹79.23 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹253.38 3.07 USD |
+0.25
|
₹114.82B 1.39B USD | ₹1.38M 16.66K USD | ₹247.65 3 USD | ₹255.50 3.09 USD | ₹114.82B 1.39B USD | 27.45 | ₹9.23 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹576.70 6.98 USD |
+1.33
|
₹112.79B 1.36B USD | ₹440.16K 5.33K USD | ₹561.80 6.8 USD | ₹578.00 6.99 USD | ₹112.79B 1.36B USD | 46.28 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹532.80 6.45 USD |
-0.51
|
₹110.47B 1.34B USD | ₹20.38K 246.56 USD | ₹530.05 6.41 USD | ₹539.65 6.53 USD | ₹110.47B 1.34B USD | 57.85 | ₹9.21 0.11 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹543.85 6.58 USD |
-0.75
|
₹86.56B 1.05B USD | ₹160.26K 1.94K USD | ₹541.55 6.55 USD | ₹559.00 6.76 USD | ₹86.56B 1.05B USD | 53.16 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹972.95 11.65 USD |
+1.04
|
₹77.50B 937.58M USD | ₹330.92K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.03 | ₹26.00 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.41K USD | ₹264.75 3.2 USD | ₹264.75 3.2 USD | ₹69.74B 843.75M USD | 0 | -₹12.14 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹212.22 2.57 USD |
+1.45
|
₹68.87B 833.21M USD | ₹1.14M 13.78K USD | ₹206.87 2.5 USD | ₹214.80 2.6 USD | ₹68.87B 833.21M USD | 4.43 | ₹47.86 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹424.90 5.14 USD |
+0.78
|
₹44.95B 543.82M USD | ₹720.57K 8.72K USD | ₹408.05 4.94 USD | ₹426.65 5.16 USD | ₹44.95B 543.82M USD | 35.34 | ₹12.02 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.32 1.6 USD |
-0.39
|
₹38.84B 469.89M USD | ₹1.28M 15.47K USD | ₹130.27 1.58 USD | ₹136.50 1.65 USD | ₹38.84B 469.89M USD | 28.21 | ₹4.69 0.06 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹558.55 7.12 USD |
-3.14
|
₹36.05B 436.17M USD | ₹1.44M 562.15 USD | ₹587.35 7.11 USD | ₹595.00 7.2 USD | ₹36.05B 436.17M USD | 0 | -₹0.85 -0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹186.14 2.26 USD |
-0.49
|
₹29.32B 354.7M USD | ₹106.55K 1.27K USD | ₹185.25 2.24 USD | ₹191.10 2.31 USD | ₹29.32B 354.7M USD | 30.06 | ₹6.22 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹51.15 0.62 USD |
+5.14
|
₹28.03B 339.09M USD | ₹26.31M 318.26K USD | ₹47.71 0.58 USD | ₹51.70 0.63 USD | ₹28.03B 339.09M USD | 29.56 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹166.15 2.01 USD |
+2.64
|
₹14.43B 174.55M USD | ₹810.65K 9.81K USD | ₹162.51 1.97 USD | ₹169.90 2.06 USD | ₹14.43B 174.55M USD | 34.32 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹184.20 2.23 USD |
+0.3
|
₹8.89B 107.61M USD | ₹16.63K 201.15 USD | ₹180.00 2.18 USD | ₹184.99 2.24 USD | ₹8.89B 107.61M USD | 34.55 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.30 0.26 USD |
+0.61
|
₹8.15B 98.56M USD | ₹151.35K 1.83K USD | ₹21.00 0.25 USD | ₹21.52 0.26 USD | ₹8.15B 98.56M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.90 0.36 USD |
+1.05
|
₹4.34B 52.45M USD | ₹35.84K 403.55 USD | ₹29.59 0.36 USD | ₹30.00 0.36 USD | ₹4.34B 52.45M USD | 102.24 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.53 0.13 USD |
+0.67
|
₹2.56B 30.95M USD | ₹17.07K 206.48 USD | ₹10.41 0.13 USD | ₹10.59 0.13 USD | ₹2.56B 30.95M USD | 13.85 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.65 0.14 USD |
-1.51
|
₹2.26B 27.38M USD | ₹37.17K 449.68 USD | ₹11.61 0.14 USD | ₹11.77 0.14 USD | ₹2.26B 27.38M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.14 0.01 USD |
+2.7
|
₹631.24M 7.64M USD | ₹122.06K 1.48K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹497.27K 179.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,785.90 21.61 USD |
+0.37
|
₹4.28T 51.84B USD | ₹14.92K 180.47 USD | ₹1,771.65 21.43 USD | ₹1,790.00 21.66 USD | ₹4.28T 51.84B USD | 39.25 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,800.50 82.27 USD |
+0.7
|
₹1.81T 21.84B USD | ₹165.39K 2K USD | ₹6,743.00 81.58 USD | ₹6,815.00 82.45 USD | ₹1.81T 21.84B USD | 70.42 | ₹96.57 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,783.00 82.06 USD |
+0.39
|
₹1.80T 21.79B USD | ₹3.83K 46.32 USD | ₹6,745.55 81.61 USD | ₹6,810.00 82.39 USD | ₹1.80T 21.79B USD | 70.20 | ₹96.62 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,544.90 54.99 USD |
+1.61
|
₹1.54T 18.65B USD | ₹6.40K 77.42 USD | ₹4,464.65 54.01 USD | ₹4,560.00 55.17 USD | ₹1.54T 18.65B USD | 71.85 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,605.00 104.11 USD |
+0.93
|
₹1.24T 14.97B USD | ₹7.42K 89.71 USD | ₹8,479.60 102.59 USD | ₹8,624.00 104.34 USD | ₹1.24T 14.97B USD | 63.88 | ₹134.70 1.63 USD | ||
| Cipla Limited CIPLA.BO | ₹1,386.20 16.77 USD |
+0.69
|
₹1.12T 13.55B USD | ₹17.77K 215 USD | ₹1,372.25 16.6 USD | ₹1,391.00 16.83 USD | ₹1.12T 13.55B USD | 24.66 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,272.45 15.39 USD |
+0.29
|
₹1.06T 12.82B USD | ₹9.88K 119.51 USD | ₹1,263.65 15.29 USD | ₹1,281.75 15.51 USD | ₹1.06T 12.82B USD | 18.75 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,273.00 27.5 USD |
+0.42
|
₹1.04T 12.57B USD | ₹6.59K 79.68 USD | ₹2,261.20 27.36 USD | ₹2,280.00 27.58 USD | ₹1.04T 12.57B USD | 24.08 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,462.80 17.7 USD |
+1.15
|
₹850.89B 10.29B USD | ₹17.03K 206.05 USD | ₹1,438.00 17.4 USD | ₹1,467.30 17.75 USD | ₹850.89B 10.29B USD | 24.83 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,416.50 17.14 USD |
-0.56
|
₹765.26B 9.26B USD | ₹26.16K 316.54 USD | ₹1,405.55 17 USD | ₹1,425.85 17.25 USD | ₹765.26B 9.26B USD | 86.47 | ₹16.38 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹994.00 12.03 USD |
+0.36
|
₹750.43B 9.08B USD | ₹42.96K 519.71 USD | ₹985.75 11.93 USD | ₹1,001.50 12.12 USD | ₹750.43B 9.08B USD | 72.18 | ₹13.77 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹418.00 5.03 USD |
+0.42
|
₹672.82B 8.14B USD | ₹20.88K 175.32 USD | ₹413.00 5 USD | ₹418.80 5.07 USD | ₹672.82B 8.14B USD | 146.80 | ₹2.83 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,439.00 65.8 USD |
+1.62
|
₹650.31B 7.87B USD | ₹915.00 11.07 USD | ₹5,352.55 64.76 USD | ₹5,469.60 66.17 USD | ₹650.31B 7.87B USD | 28.22 | ₹192.69 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,423.50 65.62 USD |
+1.27
|
₹648.46B 7.85B USD | ₹51.23K 619.74 USD | ₹5,345.00 64.67 USD | ₹5,470.00 66.18 USD | ₹648.46B 7.85B USD | 28.20 | ₹192.26 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,217.00 26.82 USD |
+0.44
|
₹625.64B 7.57B USD | ₹21.83K 264.08 USD | ₹2,200.10 26.62 USD | ₹2,251.00 27.23 USD | ₹625.64B 7.57B USD | 45.86 | ₹48.34 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,510.25 320.73 USD |
+1.39
|
₹563.32B 6.82B USD | ₹547.00 6.62 USD | ₹26,165.00 316.55 USD | ₹26,772.00 323.9 USD | ₹563.32B 6.82B USD | 37.31 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,395.00 319.34 USD |
+1.11
|
₹560.88B 6.79B USD | ₹3.50K 42.39 USD | ₹26,055.00 315.22 USD | ₹26,770.00 323.87 USD | ₹560.88B 6.79B USD | 36.11 | ₹730.94 8.84 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹819.25 9.91 USD |
+3.67
|
₹423.50B 5.12B USD | ₹35.08K 424.46 USD | ₹794.00 9.61 USD | ₹820.00 9.92 USD | ₹423.50B 5.12B USD | 128.00 | ₹6.40 0.08 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,646.00 19.91 USD |
+0.73
|
₹417.60B 5.05B USD | ₹115.12K 1.39K USD | ₹1,640.80 19.85 USD | ₹1,658.90 20.07 USD | ₹417.60B 5.05B USD | 36.62 | ₹44.94 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,645.70 19.91 USD |
+0.61
|
₹417.52B 5.05B USD | ₹2.39K 28.96 USD | ₹1,623.60 19.64 USD | ₹1,659.25 20.07 USD | ₹417.52B 5.05B USD | 36.58 | ₹44.98 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,945.80 23.54 USD |
+0.7
|
₹395.41B 4.78B USD | ₹4.67K 56.52 USD | ₹1,923.00 23.27 USD | ₹1,950.95 23.6 USD | ₹395.41B 4.78B USD | 46.81 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,935.90 23.42 USD |
+0.08
|
₹393.18B 4.76B USD | ₹63.53K 768.56 USD | ₹1,926.30 23.31 USD | ₹1,951.00 23.6 USD | ₹393.18B 4.76B USD | 48.57 | ₹39.85 0.48 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,080.30 37.27 USD |
+2.26
|
₹384.84B 4.66B USD | ₹3.06K 37.02 USD | ₹2,981.00 36.07 USD | ₹3,087.00 37.35 USD | ₹384.84B 4.66B USD | 37.97 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,073.50 37.18 USD |
+1.87
|
₹383.99B 4.65B USD | ₹56.51K 683.68 USD | ₹2,982.00 36.08 USD | ₹3,089.20 37.37 USD | ₹383.99B 4.65B USD | 36.38 | ₹84.48 1.02 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,305.00 27.89 USD |
+0.75
|
₹380.23B 4.6B USD | ₹6.81K 82.35 USD | ₹2,295.00 27.77 USD | ₹2,338.80 28.3 USD | ₹380.23B 4.6B USD | 37.04 | ₹62.23 0.75 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,302.90 27.86 USD |
+0.63
|
₹379.89B 4.6B USD | ₹187.20K 2.26K USD | ₹2,292.10 27.73 USD | ₹2,341.50 28.33 USD | ₹379.89B 4.6B USD | 36.99 | ₹62.25 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,185.50 26.44 USD |
-0.41
|
₹370.24B 4.48B USD | ₹1.42K 17.16 USD | ₹2,180.00 26.37 USD | ₹2,214.80 26.8 USD | ₹370.24B 4.48B USD | 38.81 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,182.90 26.41 USD |
-0.54
|
₹369.80B 4.47B USD | ₹17.89K 216.42 USD | ₹2,176.40 26.33 USD | ₹2,210.00 26.74 USD | ₹369.80B 4.47B USD | 35.65 | ₹61.23 0.74 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,244.20 27.15 USD |
+1.55
|
₹360.33B 4.36B USD | ₹1.32K 15.97 USD | ₹2,207.00 26.7 USD | ₹2,250.00 27.22 USD | ₹360.33B 4.36B USD | 50.52 | ₹44.42 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,239.80 27.1 USD |
+1.34
|
₹359.62B 4.35B USD | ₹97.42K 1.18K USD | ₹2,190.10 26.5 USD | ₹2,250.30 27.22 USD | ₹359.62B 4.35B USD | 50.41 | ₹44.43 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹785.90 9.51 USD |
+0.74
|
₹314.47B 3.8B USD | ₹20.32K 245.83 USD | ₹773.20 9.35 USD | ₹790.00 9.56 USD | ₹314.47B 3.8B USD | 130.76 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,885.90 22.82 USD |
-0.06
|
₹306.44B 3.71B USD | ₹31.13K 376.56 USD | ₹1,852.30 22.41 USD | ₹1,909.55 23.1 USD | ₹306.44B 3.71B USD | 144.84 | ₹13.02 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,590.00 19.24 USD |
+0.93
|
₹265.49B 3.21B USD | ₹2.07K 25.03 USD | ₹1,571.50 19.01 USD | ₹1,602.40 19.39 USD | ₹265.49B 3.21B USD | 50.22 | ₹31.66 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,184.00 207.9 USD |
-0.02
|
₹220.47B 2.67B USD | ₹6.17K 74.7 USD | ₹17,021.00 205.93 USD | ₹17,333.00 209.7 USD | ₹220.47B 2.67B USD | 60.59 | ₹283.60 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,126.85 207.21 USD |
-0.28
|
₹219.74B 2.66B USD | ₹335.00 4.05 USD | ₹17,037.40 206.12 USD | ₹17,344.65 209.84 USD | ₹219.74B 2.66B USD | 60.43 | ₹283.38 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,444.50 102.16 USD |
-0.1
|
₹211.11B 2.55B USD | ₹4.84K 58.52 USD | ₹8,420.00 101.87 USD | ₹8,546.00 103.39 USD | ₹211.11B 2.55B USD | 112.24 | ₹75.23 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,440.50 102.12 USD |
-0.2
|
₹211.01B 2.55B USD | ₹238.00 2.88 USD | ₹8,429.00 101.98 USD | ₹8,545.00 103.38 USD | ₹211.01B 2.55B USD | 112.13 | ₹75.27 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,551.90 55.07 USD |
-0.75
|
₹208.46B 2.52B USD | ₹204.00 2.47 USD | ₹4,550.00 55.05 USD | ₹4,598.60 55.64 USD | ₹208.46B 2.52B USD | 24.82 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,546.20 55 USD |
-1.01
|
₹207.98B 2.52B USD | ₹3.85K 46.53 USD | ₹4,540.10 54.93 USD | ₹4,600.00 55.65 USD | ₹207.98B 2.52B USD | 28.77 | ₹157.98 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,373.40 16.62 USD |
-0.02
|
₹190.31B 2.3B USD | ₹11.44K 138.43 USD | ₹1,363.20 16.49 USD | ₹1,377.80 16.67 USD | ₹190.31B 2.3B USD | 30.39 | ₹45.19 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,373.00 16.61 USD |
+0.03
|
₹190.25B 2.3B USD | ₹314.00 3.8 USD | ₹1,363.90 16.5 USD | ₹1,376.40 16.65 USD | ₹190.25B 2.3B USD | 30.30 | ₹45.30 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹774.70 9.36 USD |
+1.27
|
₹187.70B 2.27B USD | ₹6.18K 72.94 USD | ₹768.55 9.3 USD | ₹780.00 9.44 USD | ₹187.70B 2.27B USD | 34.39 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹453.80 5.49 USD |
+2.12
|
₹182.31B 2.21B USD | ₹33.42K 401.34 USD | ₹445.50 5.39 USD | ₹457.75 5.54 USD | ₹182.31B 2.21B USD | 57.66 | ₹7.87 0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,370.90 28.68 USD |
+5.13
|
₹180.22B 2.18B USD | ₹548.37K 6.63K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹180.22B 2.18B USD | 28.18 | ₹84.12 1.02 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹863.00 10.44 USD |
-0.29
|
₹154.57B 1.87B USD | ₹20.04K 242.39 USD | ₹861.55 10.42 USD | ₹876.35 10.6 USD | ₹154.57B 1.87B USD | 10.04 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹966.50 11.69 USD |
-0.3
|
₹153.08B 1.85B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.08B 1.85B USD | 38.49 | ₹25.11 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹964.60 11.67 USD |
-0.76
|
₹152.78B 1.85B USD | ₹15.13K 183.01 USD | ₹960.00 11.61 USD | ₹974.95 11.8 USD | ₹152.78B 1.85B USD | 38.46 | ₹25.08 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹738.35 8.93 USD |
+0.94
|
₹145.13B 1.76B USD | ₹41.48K 501.85 USD | ₹732.65 8.86 USD | ₹748.50 9.06 USD | ₹145.13B 1.76B USD | 21.51 | ₹34.31 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹737.95 8.93 USD |
+1.13
|
₹145.05B 1.75B USD | ₹2.07K 25.06 USD | ₹735.50 8.9 USD | ₹749.10 9.06 USD | ₹145.05B 1.75B USD | 21.51 | ₹34.30 0.41 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,405.00 16.98 USD |
-3.8
|
₹142.42B 1.72B USD | ₹105.24K 898.53 USD | ₹1,399.00 16.93 USD | ₹1,470.00 17.78 USD | ₹142.42B 1.72B USD | 44.13 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,403.00 16.97 USD |
-3.73
|
₹142.21B 1.72B USD | ₹4.10K 49.63 USD | ₹1,403.00 16.97 USD | ₹1,474.55 17.84 USD | ₹142.21B 1.72B USD | 44.16 | ₹31.77 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,290.00 15.61 USD |
-0.71
|
₹132.74B 1.61B USD | ₹3.10K 37.49 USD | ₹1,275.65 15.43 USD | ₹1,304.55 15.78 USD | ₹132.74B 1.61B USD | 77.10 | ₹16.73 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,285.60 15.55 USD |
-0.82
|
₹132.28B 1.6B USD | ₹23.25K 281.3 USD | ₹1,281.30 15.5 USD | ₹1,307.70 15.82 USD | ₹132.28B 1.6B USD | 76.29 | ₹16.85 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.95 3.06 USD |
+0.14
|
₹114.72B 1.39B USD | ₹132.81K 1.61K USD | ₹247.80 3 USD | ₹255.50 3.09 USD | ₹114.72B 1.39B USD | 32.59 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹578.00 6.99 USD |
+1.95
|
₹113.05B 1.37B USD | ₹24.65K 298.26 USD | ₹562.15 6.8 USD | ₹578.00 6.99 USD | ₹113.05B 1.37B USD | 46.53 | ₹12.42 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹532.95 6.45 USD |
-0.57
|
₹110.50B 1.34B USD | ₹1.71K 20.64 USD | ₹529.75 6.41 USD | ₹538.35 6.51 USD | ₹110.50B 1.34B USD | 58.11 | ₹9.17 0.11 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹866.05 10.48 USD |
+0.59
|
₹104.05B 1.26B USD | ₹13.43K 156.82 USD | ₹860.20 10.41 USD | ₹868.95 10.51 USD | ₹104.05B 1.26B USD | 47.47 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,265.25 75.8 USD |
+0.73
|
₹104.00B 1.26B USD | ₹161.00 1.95 USD | ₹6,180.00 74.77 USD | ₹6,291.30 76.11 USD | ₹104.00B 1.26B USD | 31.77 | ₹197.17 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,263.50 75.78 USD |
+0.82
|
₹103.97B 1.26B USD | ₹2.97K 35.98 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.97B 1.26B USD | 31.80 | ₹196.94 2.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}