Country: India Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (321)
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (116)
Healthcare (321)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.00 21.52 USD |
-0.55
|
₹4.27T 51.64B USD | ₹3.76M 45.45K USD | ₹1,779.60 21.53 USD | ₹1,779.60 21.53 USD | ₹4.27T 51.64B USD | 37.17 | ₹47.86 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,467.30 54.05 USD |
-0.13
|
₹1.51T 18.29B USD | ₹1.16K 14.07 USD | ₹4,467.30 54.05 USD | ₹4,490.00 54.32 USD | ₹1.51T 18.29B USD | 69.84 | ₹63.96 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,576.50 103.13 USD |
+0.62
|
₹1.23T 14.83B USD | ₹88.39K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.60 13.38 USD |
+1.66
|
₹1.11T 13.46B USD | ₹1.30M 15.73K USD | ₹1,109.50 13.42 USD | ₹1,109.50 13.42 USD | ₹1.11T 13.46B USD | 22.05 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.50 16.65 USD |
-0.82
|
₹1.11T 13.45B USD | ₹1.42M 17.18K USD | ₹1,374.00 16.62 USD | ₹1,374.00 16.62 USD | ₹1.11T 13.45B USD | 28.66 | ₹48.02 0.58 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,268.50 15.35 USD |
-0.56
|
₹1.06T 12.78B USD | ₹871.88K 10.55K USD | ₹1,261.40 15.26 USD | ₹1,287.60 15.58 USD | ₹1.06T 12.78B USD | 24.67 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,264.20 27.39 USD |
+0.43
|
₹1.04T 12.52B USD | ₹732.95K 8.87K USD | ₹2,264.20 27.39 USD | ₹2,264.20 27.39 USD | ₹1.04T 12.52B USD | 19.45 | ₹116.38 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,014.20 12.14 USD |
+1.09
|
₹976.41B 11.81B USD | ₹21.10K 1.48K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹976.41B 11.81B USD | 67.83 | ₹14.79 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹1,003.00 12.13 USD | ₹1,003.00 12.13 USD | ₹976.26B 11.81B USD | 68.00 | ₹14.75 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,449.00 17.53 USD |
-0.19
|
₹833.72B 10.09B USD | ₹1.26M 15.29K USD | ₹1,443.80 17.47 USD | ₹1,443.80 17.47 USD | ₹833.72B 10.09B USD | 24.03 | ₹60.28 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,424.40 17.23 USD |
+1.4
|
₹769.53B 9.31B USD | ₹1.73M 20.9K USD | ₹1,424.40 17.23 USD | ₹1,424.40 17.23 USD | ₹769.53B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.75 11.97 USD |
+0.07
|
₹747.22B 9.04B USD | ₹1.65M 19.96K USD | ₹993.00 12.01 USD | ₹993.00 12.01 USD | ₹747.22B 9.04B USD | 71.92 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹416.70 5.04 USD |
+0.08
|
₹674.28B 8.16B USD | ₹307.57K 38.78K USD | ₹416.55 5.04 USD | ₹416.55 5.04 USD | ₹674.28B 8.16B USD | 147.12 | ₹2.83 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,233.50 27.02 USD |
+1.08
|
₹630.30B 7.63B USD | ₹34.55K 418 USD | ₹2,232.00 27 USD | ₹2,240.00 27.1 USD | ₹630.30B 7.63B USD | 46.22 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.35 9.56 USD |
+3.16
|
₹408.56B 4.94B USD | ₹2.32M 28.1K USD | ₹792.50 9.59 USD | ₹792.50 9.59 USD | ₹408.56B 4.94B USD | 122.72 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹775.90 9.39 USD |
-0.73
|
₹310.47B 3.76B USD | ₹9.11K 110.17 USD | ₹771.10 9.33 USD | ₹782.40 9.47 USD | ₹310.47B 3.76B USD | 128.88 | ₹6.02 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,887.60 22.84 USD |
-0.28
|
₹306.72B 3.71B USD | ₹2.07M 25.02K USD | ₹1,900.00 22.99 USD | ₹1,900.00 22.99 USD | ₹306.72B 3.71B USD | 144.53 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,575.80 19.06 USD |
0
|
₹263.12B 3.18B USD | ₹1.07K 12.99 USD | ₹1,570.00 18.99 USD | ₹1,583.80 19.16 USD | ₹263.12B 3.18B USD | 49.75 | ₹31.67 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹765.05 9.26 USD |
-0.17
|
₹189.58B 2.29B USD | ₹595.42K 7.2K USD | ₹769.90 9.31 USD | ₹769.90 9.31 USD | ₹189.58B 2.29B USD | 31.25 | ₹24.48 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.52 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.00 10.47 USD |
-0.38
|
₹154.93B 1.87B USD | ₹864.47K 10.46K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.93B 1.87B USD | 10.91 | ₹79.23 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹252.75 3.06 USD |
+7.07
|
₹114.54B 1.39B USD | ₹6.80M 82.24K USD | ₹237.02 2.87 USD | ₹254.00 3.07 USD | ₹114.54B 1.39B USD | 27.38 | ₹9.23 0.11 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹539.40 6.53 USD |
+0.72
|
₹111.83B 1.35B USD | ₹153.00 1.85 USD | ₹535.60 6.48 USD | ₹539.40 6.53 USD | ₹111.83B 1.35B USD | 58.50 | ₹9.22 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹569.15 6.89 USD |
+6.88
|
₹111.32B 1.35B USD | ₹1.41M 17.04K USD | ₹572.00 6.92 USD | ₹572.00 6.92 USD | ₹111.32B 1.35B USD | 45.67 | ₹12.46 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹551.70 6.67 USD |
+0.69
|
₹87.81B 1.06B USD | ₹2.18K 26.4 USD | ₹546.05 6.61 USD | ₹551.70 6.67 USD | ₹87.81B 1.06B USD | 53.92 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹972.90 11.65 USD |
+1.04
|
₹77.50B 937.58M USD | ₹295.37K 4.06K USD | ₹923.95 11.18 USD | ₹967.00 11.7 USD | ₹77.50B 937.58M USD | 37.03 | ₹26.00 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.41K USD | ₹264.75 3.2 USD | ₹264.75 3.2 USD | ₹69.74B 843.75M USD | 0 | -₹12.14 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.19 2.53 USD |
+2.75
|
₹67.89B 821.32M USD | ₹3.31M 40.01K USD | ₹210.26 2.54 USD | ₹210.26 2.54 USD | ₹67.89B 821.32M USD | 4.37 | ₹47.86 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹421.60 5.1 USD |
+0.48
|
₹44.60B 539.59M USD | ₹617.42K 7.47K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.60B 539.59M USD | 35.07 | ₹12.02 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.84 1.61 USD |
+4.66
|
₹38.99B 471.74M USD | ₹1.34M 16.16K USD | ₹133.50 1.62 USD | ₹133.50 1.62 USD | ₹38.99B 471.74M USD | 28.32 | ₹4.69 0.06 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹563.60 7.12 USD |
-3.14
|
₹36.05B 436.17M USD | ₹1.34M 562.15 USD | ₹587.35 7.11 USD | ₹595.00 7.2 USD | ₹36.05B 436.17M USD | 0 | -₹0.85 -0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.49 2.31 USD |
+1.72
|
₹29.96B 362.48M USD | ₹98.49K 3.89K USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹29.96B 362.48M USD | 30.77 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.65 0.59 USD |
+13.48
|
₹26.66B 322.52M USD | ₹50.12M 606.42K USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹26.66B 322.52M USD | 28.12 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.87 1.96 USD |
+3.27
|
₹14.06B 170.06M USD | ₹1.70M 20.58K USD | ₹163.40 1.98 USD | ₹163.40 1.98 USD | ₹14.06B 170.06M USD | 33.44 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹182.05 2.2 USD |
-0.86
|
₹8.79B 106.35M USD | ₹52.81K 638.94 USD | ₹182.05 2.2 USD | ₹182.05 2.2 USD | ₹8.79B 106.35M USD | 34.15 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.17 0.26 USD |
+0.28
|
₹8.10B 97.96M USD | ₹370.04K 4.48K USD | ₹21.14 0.26 USD | ₹21.14 0.26 USD | ₹8.10B 97.96M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.65 0.36 USD |
+0.2
|
₹4.39B 53.07M USD | ₹33.22K 19.26 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹4.39B 53.07M USD | 103.44 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.46 0.13 USD |
-1.41
|
₹2.54B 30.74M USD | ₹312.53K 3.78K USD | ₹10.00 0.12 USD | ₹10.72 0.13 USD | ₹2.54B 30.74M USD | 13.76 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.83 0.14 USD |
+1.63
|
₹2.30B 27.8M USD | ₹182.30K 2.21K USD | ₹11.60 0.14 USD | ₹12.00 0.15 USD | ₹2.30B 27.8M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
0
|
₹614.63M 7.44M USD | ₹718.59K 8.69K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹497.27K 179.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,779.40 21.53 USD |
-0.51
|
₹4.27T 51.65B USD | ₹105.29K 1.27K USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.27T 51.65B USD | 39.10 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,777.00 81.99 USD |
+0.36
|
₹1.80T 21.77B USD | ₹6.06K 73.3 USD | ₹6,746.50 81.62 USD | ₹6,780.00 82.03 USD | ₹1.80T 21.77B USD | 70.17 | ₹96.57 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,758.00 81.76 USD |
+0.02
|
₹1.79T 21.7B USD | ₹143.13K 1.73K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.7B USD | 69.94 | ₹96.62 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,466.30 54.03 USD |
-0.15
|
₹1.51T 18.33B USD | ₹8.45K 102.24 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.51T 18.33B USD | 70.61 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,525.60 103.15 USD |
+2.05
|
₹1.23T 14.83B USD | ₹15.00K 181.51 USD | ₹8,386.35 101.46 USD | ₹8,535.00 103.26 USD | ₹1.23T 14.83B USD | 62.99 | ₹135.34 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.75 16.66 USD |
-0.83
|
₹1.11T 13.45B USD | ₹23.77K 287.54 USD | ₹1,372.65 16.61 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.45B USD | 24.49 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,268.75 15.35 USD |
0
|
₹1.06T 12.78B USD | ₹21.60K 261.26 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.06T 12.78B USD | 18.70 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,257.00 27.31 USD |
-0.28
|
₹1.03T 12.48B USD | ₹312.50K 3.78K USD | ₹2,248.00 27.2 USD | ₹2,271.15 27.48 USD | ₹1.03T 12.48B USD | 23.91 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,446.15 17.5 USD |
0
|
₹841.21B 10.18B USD | ₹18.64K 225.53 USD | ₹1,438.20 17.4 USD | ₹1,468.50 17.77 USD | ₹841.21B 10.18B USD | 24.55 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,424.45 17.23 USD |
+1.42
|
₹769.56B 9.31B USD | ₹458.20K 5.54K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹769.56B 9.31B USD | 86.96 | ₹16.38 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹989.55 11.97 USD |
-0.09
|
₹747.07B 9.04B USD | ₹38.18K 461.87 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹747.07B 9.04B USD | 71.86 | ₹13.77 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹416.15 5.04 USD |
+0.05
|
₹674.12B 8.16B USD | ₹9.41K 2.13K USD | ₹410.00 4.96 USD | ₹417.20 5.05 USD | ₹674.12B 8.16B USD | 147.08 | ₹2.83 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,390.00 65.21 USD |
+0.64
|
₹644.46B 7.8B USD | ₹2.87K 34.72 USD | ₹5,347.50 64.7 USD | ₹5,390.00 65.21 USD | ₹644.46B 7.8B USD | 28.03 | ₹192.26 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,352.55 64.76 USD |
0
|
₹639.98B 7.74B USD | ₹2.63K 31.87 USD | ₹5,333.10 64.52 USD | ₹5,457.75 66.03 USD | ₹639.98B 7.74B USD | 27.78 | ₹192.66 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,203.20 26.66 USD |
-0.18
|
₹621.74B 7.52B USD | ₹22.56K 272.94 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹621.74B 7.52B USD | 45.75 | ₹48.15 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,320.00 318.43 USD |
+0.82
|
₹559.28B 6.77B USD | ₹360.00 4.36 USD | ₹26,055.00 315.22 USD | ₹26,380.00 319.15 USD | ₹559.28B 6.77B USD | 36.00 | ₹730.94 8.84 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,165.00 316.55 USD |
+0.07
|
₹555.99B 6.73B USD | ₹831.00 10.05 USD | ₹25,601.35 309.73 USD | ₹26,230.00 317.34 USD | ₹555.99B 6.73B USD | 36.82 | ₹710.49 8.6 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.90 19.96 USD |
+0.97
|
₹418.59B 5.06B USD | ₹1.30K 15.72 USD | ₹1,641.50 19.86 USD | ₹1,653.40 20 USD | ₹418.59B 5.06B USD | 36.71 | ₹44.94 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,634.00 19.77 USD |
-0.1
|
₹414.55B 5.02B USD | ₹6.68K 80.8 USD | ₹1,627.00 19.68 USD | ₹1,668.00 20.18 USD | ₹414.55B 5.02B USD | 36.32 | ₹44.98 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹790.25 9.56 USD |
+3.15
|
₹408.51B 4.94B USD | ₹69.44K 840.07 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹408.51B 4.94B USD | 123.47 | ₹6.40 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,933.90 23.4 USD |
-0.02
|
₹392.77B 4.75B USD | ₹1.33K 16.08 USD | ₹1,926.30 23.31 USD | ₹1,933.90 23.4 USD | ₹392.77B 4.75B USD | 48.52 | ₹39.85 0.48 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,925.00 23.29 USD |
-0.38
|
₹391.18B 4.73B USD | ₹19.16K 231.85 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹391.18B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,319.30 28.06 USD |
+1.34
|
₹382.59B 4.63B USD | ₹15.25K 184.49 USD | ₹2,298.90 27.81 USD | ₹2,334.20 28.24 USD | ₹382.59B 4.63B USD | 37.25 | ₹62.25 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,291.30 27.72 USD |
+0.15
|
₹377.97B 4.57B USD | ₹10.27K 124.19 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.97B 4.57B USD | 36.80 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,002.30 36.32 USD |
-0.49
|
₹375.09B 4.54B USD | ₹9.46K 114.5 USD | ₹3,000.00 36.3 USD | ₹3,058.00 37 USD | ₹375.09B 4.54B USD | 35.53 | ₹84.48 1.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,002.00 36.32 USD |
-0.34
|
₹375.06B 4.54B USD | ₹9.12K 110.39 USD | ₹3,001.00 36.31 USD | ₹3,085.00 37.32 USD | ₹375.06B 4.54B USD | 37.01 | ₹81.11 0.98 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,205.90 26.69 USD |
+0.51
|
₹373.69B 4.52B USD | ₹574.00 6.94 USD | ₹2,201.10 26.63 USD | ₹2,209.90 26.74 USD | ₹373.69B 4.52B USD | 36.07 | ₹61.15 0.74 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,194.55 26.55 USD |
0
|
₹371.77B 4.5B USD | ₹4.33K 52.35 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.77B 4.5B USD | 38.97 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,208.30 26.72 USD |
-0.07
|
₹354.56B 4.29B USD | ₹3.05K 36.85 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹354.56B 4.29B USD | 49.71 | ₹44.42 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,206.70 26.7 USD |
-0.16
|
₹354.30B 4.29B USD | ₹2.01K 24.34 USD | ₹2,190.10 26.5 USD | ₹2,209.90 26.74 USD | ₹354.30B 4.29B USD | 49.66 | ₹44.43 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹780.10 9.44 USD |
-2.56
|
₹312.15B 3.78B USD | ₹257.96K 3.12K USD | ₹779.00 9.42 USD | ₹809.90 9.8 USD | ₹312.15B 3.78B USD | 129.80 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,887.05 22.83 USD |
-0.35
|
₹306.63B 3.71B USD | ₹144.41K 1.75K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹306.63B 3.71B USD | 144.93 | ₹13.02 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,560.80 18.88 USD |
-0.92
|
₹260.62B 3.15B USD | ₹63.33K 766.24 USD | ₹1,545.00 18.69 USD | ₹1,586.10 19.19 USD | ₹260.62B 3.15B USD | 49.29 | ₹31.66 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,161.00 207.62 USD |
-0.16
|
₹220.17B 2.66B USD | ₹1.01K 12.16 USD | ₹17,161.00 207.62 USD | ₹17,333.00 209.7 USD | ₹220.17B 2.66B USD | 60.51 | ₹283.60 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,151.80 207.51 USD |
-0.13
|
₹220.06B 2.66B USD | ₹937.00 11.34 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.06B 2.66B USD | 60.52 | ₹283.38 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,466.00 102.42 USD |
+0.1
|
₹211.65B 2.56B USD | ₹360.00 4.36 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹211.65B 2.56B USD | 112.47 | ₹75.27 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,427.50 101.96 USD |
-0.3
|
₹210.69B 2.55B USD | ₹52.00 0.63 USD | ₹8,423.50 101.91 USD | ₹8,480.00 102.59 USD | ₹210.69B 2.55B USD | 112.02 | ₹75.23 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,572.00 55.31 USD |
-0.45
|
₹209.16B 2.53B USD | ₹561.00 6.79 USD | ₹4,569.90 55.29 USD | ₹4,600.00 55.65 USD | ₹209.16B 2.53B USD | 28.94 | ₹157.98 1.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,537.70 54.9 USD |
-1.06
|
₹207.81B 2.51B USD | ₹2.67K 32.33 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹207.81B 2.51B USD | 24.75 | ₹183.33 2.22 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,373.70 16.62 USD |
+0.63
|
₹190.35B 2.3B USD | ₹41.35K 500.28 USD | ₹1,362.00 16.48 USD | ₹1,380.80 16.71 USD | ₹190.35B 2.3B USD | 30.39 | ₹45.19 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.00 16.51 USD |
-0.56
|
₹189.14B 2.29B USD | ₹1.99K 24.02 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹189.14B 2.29B USD | 30.13 | ₹45.30 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹767.65 9.29 USD |
+0.35
|
₹186.28B 2.25B USD | ₹43.64K 527.96 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹186.28B 2.25B USD | 34.13 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.40 5.38 USD |
-1.07
|
₹178.54B 2.16B USD | ₹72.85K 881.35 USD | ₹442.85 5.36 USD | ₹459.15 5.55 USD | ₹178.54B 2.16B USD | 56.46 | ₹7.87 0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,294.90 27.76 USD |
+1.76
|
₹174.44B 2.11B USD | ₹15.49K 187.34 USD | ₹2,240.40 27.11 USD | ₹2,308.80 27.93 USD | ₹174.44B 2.11B USD | 27.28 | ₹84.12 1.02 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹865.55 10.47 USD |
-0.35
|
₹155.03B 1.88B USD | ₹73.32K 887.1 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.03B 1.88B USD | 10.07 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹971.95 11.76 USD |
0
|
₹153.94B 1.86B USD | ₹1.62K 19.65 USD | ₹963.05 11.65 USD | ₹974.95 11.8 USD | ₹153.94B 1.86B USD | 38.75 | ₹25.08 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹966.50 11.69 USD |
-0.3
|
₹153.08B 1.85B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.08B 1.85B USD | 38.49 | ₹25.11 0.3 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,464.10 17.71 USD |
+0.36
|
₹148.58B 1.8B USD | ₹2.10K 25.42 USD | ₹1,459.30 17.66 USD | ₹1,470.00 17.78 USD | ₹148.58B 1.8B USD | 46.04 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,474.55 17.63 USD |
+1.18
|
₹147.72B 1.79B USD | ₹38.00 260.51 USD | ₹1,385.00 16.76 USD | ₹1,465.60 17.73 USD | ₹147.72B 1.79B USD | 45.97 | ₹31.70 0.38 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹737.10 8.9 USD |
+0.77
|
₹144.68B 1.75B USD | ₹11.92K 18.12 USD | ₹732.65 8.86 USD | ₹738.50 8.93 USD | ₹144.68B 1.75B USD | 21.45 | ₹34.31 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.00 8.83 USD |
+0.86
|
₹143.43B 1.74B USD | ₹4.00 469.44 USD | ₹725.00 8.77 USD | ₹750.40 9.08 USD | ₹143.43B 1.74B USD | 21.27 | ₹34.30 0.41 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,306.00 15.8 USD |
+0.76
|
₹134.38B 1.63B USD | ₹1.22K 14.8 USD | ₹1,295.10 15.67 USD | ₹1,306.00 15.8 USD | ₹134.38B 1.63B USD | 78.01 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,298.70 15.71 USD |
-0.04
|
₹133.63B 1.62B USD | ₹6.68K 80.85 USD | ₹1,289.65 15.6 USD | ₹1,315.00 15.91 USD | ₹133.63B 1.62B USD | 77.62 | ₹16.73 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.60 3.06 USD |
0
|
₹114.56B 1.39B USD | ₹268.24K 3.25K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.56B 1.39B USD | 32.55 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹571.80 6.88 USD |
+0.86
|
₹111.23B 1.35B USD | ₹14.61K 801.12 USD | ₹533.05 6.45 USD | ₹578.00 6.99 USD | ₹111.23B 1.35B USD | 45.78 | ₹12.42 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹533.90 6.46 USD |
-0.39
|
₹110.69B 1.34B USD | ₹4.14K 50.03 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹110.69B 1.34B USD | 58.22 | ₹9.17 0.11 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹867.90 10.47 USD |
+0.8
|
₹103.87B 1.26B USD | ₹10.24K 6.12 USD | ₹863.00 10.44 USD | ₹868.95 10.51 USD | ₹103.87B 1.26B USD | 47.39 | ₹18.25 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹862.95 10.44 USD |
+0.26
|
₹103.63B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.63B 1.25B USD | 47.28 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,230.00 75.37 USD |
+0.28
|
₹103.41B 1.25B USD | ₹25.00 0.3 USD | ₹6,198.00 74.99 USD | ₹6,231.50 75.39 USD | ₹103.41B 1.25B USD | 31.60 | ₹197.14 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}