Country: Brazil Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (96)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (96)
Healthcare (96)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. M1RN34.SA | $10.53 2.13 USD |
+1.74
|
$81.25B 16.47B USD | $33.11K 6.71K USD | $10.16 2.06 USD | $10.87 2.2 USD | $81.25B 16.47B USD | 0 | -$2.68 -0.5 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.73 5.62 USD |
-1.46
|
$61.4B 12.44B USD | $2.92M 592.81K USD | $27.54 5.58 USD | $27.98 5.67 USD | $61.4B 12.44B USD | 16.90 | $1.64 0.33 USD | |
| Raia Drogasil S.A. RADL3.SA | $17.73 3.59 USD |
-0.45
|
$30.36B 6.15B USD | $7.77M 1.58M USD | $17.57 3.56 USD | $17.94 3.64 USD | $30.36B 6.15B USD | 24.62 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $19.19 3.89 USD |
-1.79
|
$12.12B 2.46B USD | $9.67M 1.96M USD | $19.13 3.88 USD | $20.13 4.08 USD | $12.12B 2.46B USD | 7.80 | $2.46 0.5 USD | |
| Fleury S.A. FLRY3.SA | $11.02 2.23 USD |
-0.36
|
$6B 1.22B USD | $3.53M 716.24K USD | $10.99 2.23 USD | $11.24 2.28 USD | $6B 1.22B USD | 9.75 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.65 2.16 USD |
-2.2
|
$5.81B 1.18B USD | $443.9K 89.97K USD | $10.62 2.15 USD | $10.83 2.2 USD | $5.81B 1.18B USD | 10.75 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.34 1.08 USD |
+0.95
|
$3.38B 684.89M USD | $3.75M 759.05K USD | $5.22 1.06 USD | $5.62 1.14 USD | $3.38B 684.89M USD | 41.07 | $0.13 0.03 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.37 2.51 USD |
-1.83
|
$2.2B 445.48M USD | $122.9K 24.91K USD | $12.28 2.49 USD | $12.52 2.54 USD | $2.2B 445.48M USD | 11.66 | $1.06 0.21 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.73 0.35 USD |
+0.57
|
$2.16B 438.18M USD | $277.5K 56.24K USD | $1.68 0.34 USD | $1.77 0.36 USD | $2.16B 438.18M USD | 0 | -$1.18 -0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $12.45 2.52 USD |
-1.11
|
$1.9B 384.24M USD | $15.7K 3.18K USD | $11.88 2.41 USD | $12.59 2.55 USD | $1.9B 384.24M USD | 0 | -$1.39 -0.2 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3 0.61 USD |
-0.99
|
$1.74B 352.81M USD | $523.1K 106.02K USD | $2.94 0.6 USD | $3.07 0.62 USD | $1.74B 352.81M USD | 8.82 | $0.34 0.07 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.63 0.74 USD |
-4.47
|
$1.28B 259.23M USD | $368.3K 74.65K USD | $3.61 0.73 USD | $3.78 0.77 USD | $1.28B 259.23M USD | 0 | -$0.87 -0.1 USD | |
| Biomm S.A. BIOM3.SA | $9.84 1.99 USD |
-1.6
|
$1.25B 252.97M USD | $30.4K 6.16K USD | $9.76 1.98 USD | $10.1 2.05 USD | $1.25B 252.97M USD | 0 | -$0.98 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.21 1.66 USD |
+0.12
|
$1.22B 246.66M USD | $103.2K 20.92K USD | $8.06 1.63 USD | $8.29 1.68 USD | $1.22B 246.66M USD | 11.89 | $0.69 0.14 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.91 1.4 USD |
-0.14
|
$847.24M 171.72M USD | $55K 11.15K USD | $6.85 1.39 USD | $6.96 1.41 USD | $847.24M 171.72M USD | 7.85 | $0.88 0.18 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.77 1.78 USD |
+0.23
|
$674.44M 136.7M USD | $4.6K 932.34 USD | $8.75 1.77 USD | $8.78 1.78 USD | $674.44M 136.7M USD | 0 | -$1.18 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.8 0.36 USD |
-3.72
|
$506.38M 102.64M USD | $1.86M 377.7K USD | $1.8 0.36 USD | $1.86 0.38 USD | $506.38M 102.64M USD | 90.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.41 0.29 USD |
+0.72
|
$445.29M 90.25M USD | $1.2M 243.06K USD | $1.38 0.28 USD | $1.47 0.3 USD | $445.29M 90.25M USD | 0 | -$0.15 -0.03 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.72 1.16 USD |
+0.53
|
$289.45M 58.67M USD | $42K 8.51K USD | $5.63 1.14 USD | $5.87 1.19 USD | $289.45M 58.67M USD | 9.22 | $0.62 0.13 USD | |
| Eli Lilly and Company LILY34.SA | $162.5 32.94 USD |
-3.02
|
$4.38T 887.47B USD | $45.33K 9.19K USD | $160.44 32.52 USD | $167.56 33.96 USD | $4.38T 887.47B USD | 72.22 | $2.25 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $40.27 8.16 USD |
-0.84
|
$2.58T 523.11B USD | $509 103.17 USD | $40.27 8.16 USD | $40.87 8.28 USD | $2.58T 523.11B USD | 31.46 | $1.28 0.26 USD | |
| Johnson & Johnson JNJB34.SA | $65.38 13.25 USD |
+0.82
|
$2.36T 478.57B USD | $3.31K 671.09 USD | $64.75 13.12 USD | $65.4 13.26 USD | $2.36T 478.57B USD | 29.45 | $2.22 0.45 USD | |
| AbbVie Inc. ABBV34.SA | $79.28 16.07 USD |
+1.71
|
$2.24T 453.87B USD | $870 176.33 USD | $75.52 15.31 USD | $79.59 16.13 USD | $2.24T 453.87B USD | 92.18 | $0.86 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $57.76 11.71 USD |
-8.45
|
$2.05T 415.74B USD | $15.11K 3.06K USD | $56.75 11.5 USD | $58.47 11.85 USD | $2.05T 415.74B USD | 24.47 | $2.36 0.48 USD | |
| Merck & Co., Inc. MRCK34.SA | $70.6 14.31 USD |
+3.16
|
$1.43T 289.17B USD | $776 157.28 USD | $67.69 13.72 USD | $70.6 14.31 USD | $1.43T 289.17B USD | 14.52 | $4.86 0.99 USD | |
| Abbott Laboratories ABTT34.SA | $67.31 13.64 USD |
+2.26
|
$1.4T 284.26B USD | $229 46.41 USD | $65.94 13.36 USD | $67.31 13.64 USD | $1.4T 284.26B USD | 18.34 | $3.67 0.74 USD | |
| AstraZeneca PLC A1ZN34.SA | $74.11 15.02 USD |
-0.67
|
$1.38T 279.89B USD | $295 59.79 USD | $73.78 14.95 USD | $74.46 15.09 USD | $1.38T 279.89B USD | 34.31 | $2.16 0.44 USD | |
| Novartis AG N1VS34.SA | $67.05 13.59 USD |
+1.5
|
$1.32T 268.41B USD | $44 8.92 USD | $67.45 13.67 USD | $67.45 13.67 USD | $1.32T 268.41B USD | 19.83 | $3.38 0.69 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $64.5 13.07 USD |
+1.02
|
$1.17T 236.82B USD | $32 6.49 USD | $64.5 13.07 USD | $64.89 13.15 USD | $1.17T 236.82B USD | 32.41 | $1.99 0.4 USD | |
| Amgen Inc. AMGN34.SA | $67.44 13.67 USD |
0
|
$1.01T 205.6B USD | $1 0.2 USD | $67.44 13.67 USD | $67.44 13.67 USD | $1.01T 205.6B USD | 43.23 | $1.56 0.32 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.45 28.67 USD |
-5.56
|
$1.01T 204.5B USD | $193 39.12 USD | $141.36 28.65 USD | $148.35 30.07 USD | $1.01T 204.5B USD | 76.04 | $1.86 0.38 USD | |
| Pfizer Inc. PFIZ34.SA | $38.91 7.89 USD |
+1.12
|
$883.24B 179.02B USD | $3.23K 655.07 USD | $38.35 7.77 USD | $39.4 7.99 USD | $883.24B 179.02B USD | 19.16 | $2.03 0.41 USD | |
| Gilead Sciences, Inc. GILD34.SA | $347.34 70.4 USD |
+1.98
|
$865.12B 175.34B USD | $253 51.28 USD | $345.61 70.05 USD | $347.34 70.4 USD | $865.12B 175.34B USD | 318.66 | $1.09 0.22 USD | |
| Danaher Corporation DHER34.SA | $42.96 8.71 USD |
-1.81
|
$859.71B 174.25B USD | $9 1.82 USD | $42.96 8.71 USD | $43.14 8.74 USD | $859.71B 174.25B USD | 39.41 | $1.09 0.22 USD | |
| Stryker Corporation S1YK34.SA | $110.02 22.3 USD |
0
|
$839.63B 170.18B USD | $0 0 USD | $110.02 22.3 USD | $110.02 22.3 USD | $839.63B 170.18B USD | 49.33 | $2.23 0.45 USD | |
| Boston Scientific Corporation B1SX34.SA | $549.41 111.36 USD |
-4.44
|
$810.81B 164.34B USD | $6 1.22 USD | $549.41 111.36 USD | $576 116.75 USD | $810.81B 164.34B USD | 76.41 | $7.19 1.46 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $361.89 73.35 USD |
+0.98
|
$734.39B 148.85B USD | $31 6.28 USD | $361.3 73.23 USD | $361.89 73.35 USD | $734.39B 148.85B USD | 0 | -$25.44 -5.1 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $709.1 143.72 USD |
0
|
$728.36B 147.63B USD | $0 0 USD | $709.1 143.72 USD | $709.1 143.72 USD | $728.36B 147.63B USD | 0 | -$2.98 -0.6 USD | |
| Medtronic plc MDTC34.SA | $268.32 54.38 USD |
0
|
$698.84B 141.64B USD | $0 0 USD | $268.32 54.38 USD | $268.32 54.38 USD | $698.84B 141.64B USD | 28.42 | $9.44 1.91 USD | |
| The Cigna Group C1IC34.SA | $433.44 87.85 USD |
+0.35
|
$506.58B 102.68B USD | $0 0 USD | $433.44 87.85 USD | $433.44 87.85 USD | $506.58B 102.68B USD | 24.81 | $17.47 3.54 USD | |
| CVS Health Corporation CVSH34.SA | $38.34 7.77 USD |
+0.89
|
$486.52B 98.61B USD | $21 4.26 USD | $38.34 7.77 USD | $38.47 7.8 USD | $486.52B 98.61B USD | 18.17 | $2.11 0.43 USD | |
| GSK plc G1SK34.SA | $47.3 9.59 USD |
+2.38
|
$481.9B 97.67B USD | $104 21.08 USD | $46.75 9.48 USD | $47.37 9.6 USD | $481.9B 97.67B USD | 25.56 | $1.85 0.37 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $96 19.46 USD |
0
|
$476.82B 96.64B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $476.82B 96.64B USD | 15.11 | $6.35 1.29 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $72.38 14.67 USD |
+2.96
|
$466.88B 94.63B USD | $67 13.58 USD | $72.35 14.66 USD | $72.38 14.67 USD | $466.88B 94.63B USD | 19.66 | $3.68 0.75 USD | |
| McKesson Corporation M1CK34.SA | $899.44 182.3 USD |
+0.08
|
$465.53B 94.36B USD | $0 0 USD | $899.44 182.3 USD | $899.44 182.3 USD | $465.53B 94.36B USD | 28.65 | $31.39 6.36 USD | |
| Zoetis Inc. Z1TS34.SA | $63.36 12.84 USD |
+3.43
|
$454.97B 92.21B USD | $99 20.07 USD | $60.54 12.27 USD | $63.66 12.9 USD | $454.97B 92.21B USD | 32.16 | $1.97 0.4 USD | |
| Becton, Dickinson and Company B1DX34.SA | $258.1 52.31 USD |
+0.32
|
$380.03B 77.03B USD | $0 0 USD | $258.1 52.31 USD | $258.1 52.31 USD | $380.03B 77.03B USD | 37.73 | $6.84 1.39 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.18 17.67 USD |
+3.16
|
$283.76B 57.51B USD | $1 0.2 USD | $87.18 17.67 USD | $87.18 17.67 USD | $283.76B 57.51B USD | 34.45 | $2.53 0.51 USD | |
| Veeva Systems Inc. V2EE34.SA | $47.3 9.59 USD |
+11.61
|
$257.85B 52.26B USD | $200 40.54 USD | $46.83 9.49 USD | $47.3 9.59 USD | $257.85B 52.26B USD | 56.98 | $0.83 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.6 20.8 USD |
0
|
$241.27B 48.9B USD | $0 0 USD | $102.6 20.8 USD | $102.6 20.8 USD | $241.27B 48.9B USD | 30.35 | $3.38 0.69 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $516.27 104.64 USD |
0
|
$209.94B 42.55B USD | $0 0 USD | $516.27 104.64 USD | $516.27 104.64 USD | $209.94B 42.55B USD | 42.00 | $12.29 2.49 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $366 74.18 USD |
-17.32
|
$208.7B 42.3B USD | $18 3.65 USD | $366 74.18 USD | $424.17 85.97 USD | $208.7B 42.3B USD | 29.11 | $12.57 2.55 USD | |
| argenx SE A1RG34.SA | $135.38 27.44 USD |
-3.01
|
$205.64B 41.68B USD | $9 1.82 USD | $135.38 27.44 USD | $136.8 27.73 USD | $205.64B 41.68B USD | 45.89 | $2.95 0.6 USD | |
| ResMed Inc. R1MD34.SA | $323.52 65.57 USD |
0
|
$196.84B 39.9B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $196.84B 39.9B USD | 26.51 | $12.2 2.47 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $268.47 54.41 USD |
0
|
$194.82B 39.49B USD | $0 0 USD | $268.47 54.41 USD | $268.47 54.41 USD | $194.82B 39.49B USD | 24.88 | $10.79 2.19 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $71.74 14.54 USD |
0
|
$185.74B 37.65B USD | $0 0 USD | $71.74 14.54 USD | $71.74 14.54 USD | $185.74B 37.65B USD | 0 | -$0.63 -0.1 USD | |
| Humana Inc. H1UM34.SA | $34.05 6.9 USD |
0
|
$184.93B 37.48B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $184.93B 37.48B USD | 26.60 | $1.28 0.26 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728.62 147.68 USD |
0
|
$176.2B 35.71B USD | $0 0 USD | $728.62 147.68 USD | $728.62 147.68 USD | $176.2B 35.71B USD | 23.52 | $30.97 6.28 USD | |
| DexCom, Inc. D1EX34.SA | $8.31 1.68 USD |
-7.77
|
$162.37B 32.91B USD | $230 46.62 USD | $8.31 1.68 USD | $8.7 1.76 USD | $162.37B 32.91B USD | 51.93 | $0.16 0.03 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $727.01 147.35 USD |
0
|
$155.77B 31.57B USD | $0 0 USD | $727.01 147.35 USD | $727.01 147.35 USD | $155.77B 31.57B USD | 31.14 | $23.34 4.73 USD | |
| BioNTech SE B1NT34.SA | $37.92 7.69 USD |
-4.41
|
$145.46B 29.48B USD | $763 154.65 USD | $36.99 7.5 USD | $39.23 7.95 USD | $145.46B 29.48B USD | 0 | -$0.75 -0.1 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
+0.19
|
$131.85B 26.72B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $131.85B 26.72B USD | 35.59 | $1.79 0.36 USD | |
| Biogen Inc. BIIB34.SA | $148.59 30.12 USD |
0
|
$131.02B 26.56B USD | $20 4.05 USD | $148.59 30.12 USD | $148.59 30.12 USD | $131.02B 26.56B USD | 13.88 | $10.7 2.17 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$122.12B 24.75B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $122.12B 24.75B USD | 28.40 | $12.75 2.58 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $500.29 101.4 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $500.29 101.4 USD | $500.29 101.4 USD | $112.34B 22.77B USD | 22.57 | $22.16 4.49 USD | |
| Baxter International Inc. B1AX34.SA | $105.07 21.3 USD |
0
|
$107.88B 21.87B USD | $0 0 USD | $105.07 21.3 USD | $105.07 21.3 USD | $107.88B 21.87B USD | 0 | -$1.85 -0.3 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $43.95 8.91 USD |
0
|
$102.01B 20.68B USD | $0 0 USD | $43.95 8.91 USD | $43.95 8.91 USD | $102.01B 20.68B USD | 0 | -$4.18 -0.8 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $38.7 7.84 USD |
0
|
$97.94B 19.85B USD | $0 0 USD | $38.7 7.84 USD | $38.7 7.84 USD | $97.94B 19.85B USD | 35.18 | $1.1 0.22 USD | |
| Illumina, Inc. I1LM34.SA | $101.07 20.49 USD |
+4.2
|
$82.43B 16.71B USD | $8 1.62 USD | $101.07 20.49 USD | $101.07 20.49 USD | $82.43B 16.71B USD | 0 | -$8.87 -1.7 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Fresenius Medical Care AG FMSC34.SA | $136.89 27.75 USD |
0
|
$80.33B 16.28B USD | $0 0 USD | $136.89 27.75 USD | $136.89 27.75 USD | $80.33B 16.28B USD | 24.05 | $5.69 1.15 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $203.23 41.19 USD |
0
|
$79.45B 16.1B USD | $0 0 USD | $203.23 41.19 USD | $203.23 41.19 USD | $79.45B 16.1B USD | 31.85 | $6.38 1.29 USD | |
| Smith & Nephew plc S1NN34.SA | $29.13 5.9 USD |
0
|
$74.73B 15.15B USD | $0 0 USD | $29.13 5.9 USD | $29.13 5.9 USD | $74.73B 15.15B USD | 26.97 | $1.08 0.22 USD | |
| Align Technology, Inc. A1LG34.SA | $238.95 48.43 USD |
-4.42
|
$70.47B 14.28B USD | $3 0.61 USD | $237.13 48.06 USD | $240 48.64 USD | $70.47B 14.28B USD | 29.49 | $8.1 1.64 USD | |
| DaVita Inc. DVAI34.SA | $878.05 177.97 USD |
+2.56
|
$70.24B 14.24B USD | $1 0.2 USD | $878.05 177.97 USD | $878.05 177.97 USD | $70.24B 14.24B USD | 14.18 | $61.9 12.55 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.32 6.96 USD |
+3.62
|
$68.44B 13.87B USD | $13 2.63 USD | $34.32 6.96 USD | $34.32 6.96 USD | $68.44B 13.87B USD | 36.12 | $0.95 0.19 USD | |
| Universal Health Services, Inc. U1HS34.SA | $264.27 53.56 USD |
+0.07
|
$64.71B 13.12B USD | $0 0 USD | $264.27 53.56 USD | $264.27 53.56 USD | $64.71B 13.12B USD | 10.90 | $24.23 4.91 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.36 2.51 USD |
-0.16
|
$62.36B 12.64B USD | $2 0.41 USD | $12.29 2.49 USD | $12.36 2.51 USD | $62.36B 12.64B USD | 17.40 | $0.71 0.14 USD | |
| Bio-Techne Corporation T1CH34.SA | $12.12 2.46 USD |
0
|
$58.68B 11.89B USD | $0 0 USD | $12.12 2.46 USD | $12.12 2.46 USD | $58.68B 11.89B USD | 63.78 | $0.19 0.04 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $29.13 5.9 USD |
-1.35
|
$56.86B 11.53B USD | $1 0.2 USD | $29.13 5.9 USD | $29.13 5.9 USD | $56.86B 11.53B USD | 43.47 | $0.67 0.14 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $32.81 6.65 USD |
-0.67
|
$56.71B 11.49B USD | $73 14.8 USD | $32.52 6.59 USD | $32.81 6.65 USD | $56.71B 11.49B USD | 0 | -$29.51 -5.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $56.1 11.37 USD |
0
|
$50.29B 10.19B USD | $0 0 USD | $56.1 11.37 USD | $56.1 11.37 USD | $50.29B 10.19B USD | 0 | -$40.61 -8.2 USD | |
| Teleflex Incorporated T1FX34.SA | $80 16.21 USD |
+0.17
|
$37.39B 7.58B USD | $3 0.61 USD | $80 16.21 USD | $80 16.21 USD | $37.39B 7.58B USD | 93.02 | $0.86 0.17 USD | |
| Galapagos NV G1LP34.SA | $7.4 1.5 USD |
-4.39
|
$9.75B 1.98B USD | $35 7.09 USD | $7.4 1.5 USD | $7.8 1.58 USD | $9.75B 1.98B USD | 0 | -$0.01 -0.002 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.7 0.34 USD |
-6.08
|
$8.86B 1.8B USD | $11.98K 2.43K USD | $1.68 0.34 USD | $1.79 0.36 USD | $8.86B 1.8B USD | 0 | -$1.13 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $17.96 3.64 USD |
0
|
$965.67M 195.72M USD | $100 20.27 USD | $17.96 3.64 USD | $17.96 3.64 USD | $965.67M 195.72M USD | 10.62 | $1.69 0.34 USD | |
| Baumer S.A. BALM4.SA | $11 2.23 USD |
+0.18
|
$129.27M 26.2M USD | $400 81.07 USD | $11 2.23 USD | $11.45 2.32 USD | $129.27M 26.2M USD | 7.43 | $1.48 0.3 USD | |
| Baumer S.A. BALM3.SA | $15.4 3.12 USD |
0
|
$129.04M 26.15M USD | $0 0 USD | $15.4 3.12 USD | $15.4 3.12 USD | $129.04M 26.15M USD | 10.40 | $1.48 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}