Country: United States Exchange: Tech Market Small Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (319)
- {{country.name}}
- All countries
- United States (319)
Tech Market Small (319)
Healthcare (319)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regencell Bioscience Holdings Limited RGC | $21.39 — |
+7
|
$10.58B — | $123.50K — | $20.47 — | $21.98 — | $10.58B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $73.33 — |
+0.98
|
$7.87B — | $867.42K — | $72.62 — | $75.65 — | $7.87B — | 209.51 | $0.35 — | ||
| TG Therapeutics TGTX | $40.95 — |
+1.97
|
$6.27B — | $1.56M — | $40.12 — | $41.94 — | $6.27B — | 14.31 | $2.86 — | ||
| Liquidia LQDA | $63.90 — |
+3.31
|
$5.68B — | $3.16M — | $62.93 — | $66.78 — | $5.68B — | 375.88 | $0.17 — | ||
| Celcuity CELC | $87.43 — |
-0.96
|
$4.26B — | $1.44M — | $86.00 — | $91.00 — | $4.26B — | 0 | -$3.90 — | ||
| Catalyst Pharmaceuticals CPRX | $31.28 — |
+0.03
|
$3.83B — | $1.59M — | $31.28 — | $31.31 — | $3.83B — | 18.08 | $1.73 — | ||
| Viking Therapeutics VKTX | $29.24 — |
+2.78
|
$3.39B — | $2.09M — | $28.39 — | $29.60 — | $3.39B — | 0 | -$4.15 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| P3 Health Partners PIII | $11.66 — |
+5.79
|
$2.49B — | $73.23K — | $11.60 — | $12.66 — | $2.49B — | 0 | -$38.65 — | ||
| Celldex Therapeutics CLDX | $28.56 — |
-0.21
|
$2.24B — | $629.70K — | $28.38 — | $28.98 — | $2.24B — | 0 | -$4.27 — | ||
| Axogen AXGN | $41.46 — |
-3.13
|
$2.20B — | $1.10M — | $41.40 — | $43.98 — | $2.20B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.84 — |
+0.71
|
$2.20B — | $483.57K — | $74.54 — | $76.97 — | $2.20B — | 0 | -$1.47 — | ||
| Immunome IMNM | $18.61 — |
+0.16
|
$2.11B — | $1.09M — | $18.33 — | $19.04 — | $2.11B — | 0 | -$2.39 — | ||
| Nektar Therapeutics NKTR | $56.62 — |
-1.22
|
$1.91B — | $1.00M — | $55.35 — | $57.69 — | $1.91B — | 0 | -$7.93 — | ||
| UFP UFPT | $226.71 — |
+1.27
|
$1.75B — | $163.33K — | $222.27 — | $230.05 — | $1.75B — | 25.85 | $8.77 — | ||
| Viridian Therapeutics VRDN | $15.73 — |
-0.32
|
$1.74B — | $1.10M — | $15.70 — | $16.46 — | $1.74B — | 0 | -$3.35 — | ||
| Pulse Biosciences PLSE | $24.84 — |
-1.93
|
$1.72B — | $242.39K — | $24.83 — | $26.30 — | $1.72B — | 0 | -$1.10 — | ||
| SELLAS Life Sciences SLS | $8.10 — |
+1.5
|
$1.57B — | $5.88M — | $7.95 — | $8.53 — | $1.57B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $26.16 — |
-2.06
|
$1.51B — | $639.15K — | $26.00 — | $27.38 — | $1.51B — | 0 | -$2.32 — | ||
| NeoGenomics NEO | $10.95 — |
+0.46
|
$1.43B — | $1.18M — | $10.93 — | $11.30 — | $1.43B — | 0 | -$0.77 — | ||
| AdaptHealth AHCO | $9.65 — |
-2.43
|
$1.31B — | $908.10K — | $9.59 — | $9.93 — | $1.31B — | 0 | -$0.59 — | ||
| BioLife BLFS | $26.10 — |
-2.03
|
$1.28B — | $456.51K — | $26.06 — | $27.12 — | $1.28B — | 0 | -$0.24 — | ||
| Immatics IMTX | $9.23 — |
+0.11
|
$1.26B — | $339.69K — | $9.20 — | $10.00 — | $1.26B — | 0 | -$1.97 — | ||
| Akso Health AHG | $1.33 — |
-0.75
|
$1.14B — | $16.73K — | $1.24 — | $1.47 — | $1.14B — | 0 | -$0.48 — | ||
| DBV DBVT | $16.00 — |
-3.56
|
$946.99M — | $178.47K — | $15.84 — | $16.78 — | $946.99M — | 0 | -$4.50 — | ||
| Talkspace TALK | $5.21 — |
-0.19
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| Alpha Tau Medical DRTS | $9.28 — |
-0.75
|
$838.22M — | $597.59K — | $9.21 — | $9.78 — | $838.22M — | 0 | -$0.67 — | ||
| Lexicon Pharmaceuticals LXRX | $1.88 — |
-1.57
|
$835.09M — | $1.49M — | $1.86 — | $1.99 — | $835.09M — | 0 | -$0.07 — | ||
| Avalo Therapeutics AVTX | $12.74 — |
-2.75
|
$669.69M — | $1.04M — | $12.69 — | $13.60 — | $669.69M — | 0 | -$5.57 — | ||
| Bright Minds Biosciences DRUG | $65.28 — |
-5.39
|
$640.53M — | $352.61K — | $61.84 — | $70.71 — | $640.53M — | 0 | -$2.45 — | ||
| Relmada Therapeutics RLMD | $5.72 — |
-3.87
|
$599.97M — | $1.58M — | $5.69 — | $6.10 — | $599.97M — | 0 | -$1.09 — | ||
| Achieve Life Sciences ACHV | $5.48 — |
+6.82
|
$562.57M — | $1.11M — | $5.18 — | $5.50 — | $562.57M — | 0 | -$1.07 — | ||
| Immix Biopharma IMMX | $7.87 — |
-0.76
|
$560.26M — | $1.08M — | $7.65 — | $8.29 — | $560.26M — | 0 | -$0.92 — | ||
| MiMedx MDXG | $3.70 — |
-1.07
|
$551.10M — | $1.09M — | $3.69 — | $3.81 — | $551.10M — | 18.50 | $0.20 — | ||
| The Oncology Institute TOI | $5.07 — |
+4.11
|
$506.91M — | $3.01M — | $4.99 — | $5.58 — | $506.91M — | 0 | -$0.35 — | ||
| Crescent Biopharma CBIO | $17.28 — |
-4
|
$476.49M — | $238.26K — | $17.11 — | $18.34 — | $476.49M — | 0 | -$5.88 — | ||
| Ovid Therapeutics OVID | $2.36 — |
-1.67
|
$440.47M — | $1.47M — | $2.32 — | $2.45 — | $440.47M — | 0 | -$0.21 — | ||
| Ocugen OCGN | $1.26 — |
-1.56
|
$426.54M — | $3.36M — | $1.25 — | $1.31 — | $426.54M — | 0 | -$0.24 — | ||
| Monopar Therapeutics MNPR | $60.61 — |
+1.9
|
$406.03M — | $78.24K — | $58.59 — | $61.56 — | $406.03M — | 0 | -$1.93 — | ||
| ClearPoint Neuro CLPT | $13.38 — |
+3.8
|
$401.26M — | $339.60K — | $12.82 — | $13.58 — | $401.26M — | 0 | -$1.00 — | ||
| Rezolute RZLT | $4.08 — |
-4
|
$392.87M — | $2.26M — | $4.07 — | $4.37 — | $392.87M — | 0 | -$0.81 — | ||
| Century Therapeutics IPSC | $2.12 — |
-0.47
|
$382.35M — | $578.92K — | $2.08 — | $2.18 — | $382.35M — | 0 | -$1.14 — | ||
| Viemed Healthcare VMD | $9.92 — |
-0.5
|
$380.30M — | $220.55K — | $9.87 — | $10.19 — | $380.30M — | 26.81 | $0.37 — | ||
| Delcath Systems DCTH | $10.94 — |
+2.53
|
$377.67M — | $1.20M — | $10.65 — | $11.38 — | $377.67M — | 1094.00 | $0.01 — | ||
| Compass Therapeutics CMPX | $2.02 — |
-0.98
|
$363.78M — | $2.27M — | $2.00 — | $2.07 — | $363.78M — | 0 | -$0.40 — | ||
| Benitec Biopharma Inc. BNTC | $10.50 — |
-0.47
|
$360.72M — | $68.64K — | $10.38 — | $10.76 — | $360.72M — | 0 | -$0.93 — | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
-3.13
|
$349.93M — | $451.73K — | $3.66 — | $3.94 — | $349.93M — | 0 | -$2.07 — | ||
| Verastem VSTM | $3.67 — |
-1.08
|
$322.50M — | $1.87M — | $3.62 — | $3.85 — | $322.50M — | 0 | -$2.52 — | ||
| Forte Biosciences FBRX | $15.67 — |
-5.15
|
$320.90M — | $248.77K — | $15.51 — | $16.74 — | $320.90M — | 0 | -$4.58 — | ||
| Greenwich LifeSciences GLSI | $21.65 — |
-2.7
|
$317.78M — | $170.13K — | $20.91 — | $22.80 — | $317.78M — | 0 | -$1.61 — | ||
| Fennec Pharmaceuticals FENC | $8.90 — |
+2.3
|
$309.16M — | $320.33K — | $8.71 — | $9.17 — | $309.16M — | 0 | -$0.29 — | ||
| Abeona Therapeutics ABEO | $5.38 — |
-1.47
|
$306.63M — | $706.92K — | $5.34 — | $5.56 — | $306.63M — | 5.66 | $0.95 — | ||
| Organogenesis Holdings Inc. ORGO | $2.38 — |
-1.65
|
$306.25M — | $438.21K — | $2.34 — | $2.44 — | $306.25M — | 0 | -$0.12 — | ||
| Palisade Bio PALI | $1.74 — |
0
|
$302.38M — | $1.10M — | $1.72 — | $1.80 — | $302.38M — | 14.50 | $0.12 — | ||
| DiaMedica Therapeutics DMAC | $5.61 — |
-0.53
|
$302.29M — | $156.24K — | $5.52 — | $5.83 — | $302.29M — | 0 | -$0.71 — | ||
| Amarin AMRN | $14.20 — |
+1.94
|
$297.76M — | $82.12K — | $13.92 — | $14.34 — | $297.76M — | 0 | -$1.60 — | ||
| Tenax Therapeutics TENX | $10.54 — |
-1.77
|
$279.58M — | $588.06K — | $10.54 — | $11.14 — | $279.58M — | 0 | -$1.41 — | ||
| Eledon Pharmaceuticals ELDN | $3.58 — |
+4.99
|
$276.33M — | $1.83M — | $3.40 — | $3.80 — | $276.33M — | 0 | -$0.77 — | ||
| SAB Biotherapeutics SABS | $3.40 — |
+0.59
|
$259.98M — | $349.04K — | $3.33 — | $3.44 — | $259.98M — | 0 | -$0.58 — | ||
| Sol-Gel SLGL | $80.00 — |
+2.59
|
$259.62M — | $59.54K — | $75.50 — | $80.78 — | $259.62M — | 0 | -$0.30 — | ||
| Akebia Therapeutics AKBA | $0.94 — |
+0.03
|
$250.98M — | $2.49M — | $0.90 — | $0.97 — | $250.98M — | 0 | -$0.08 — | ||
| Nuvectis Pharma NVCT | $9.42 — |
-1.26
|
$249.87M — | $41.44K — | $9.39 — | $9.95 — | $249.87M — | 0 | -$1.31 — | ||
| Surrozen SRZN | $20.69 — |
-3.86
|
$240.22M — | $145.77K — | $20.50 — | $22.28 — | $240.22M — | 0 | -$36.59 — | ||
| Profound Medical PROF | $6.57 — |
-1.35
|
$238.74M — | $16.53K — | $6.52 — | $6.76 — | $238.74M — | 0 | -$1.24 — | ||
| Indaptus Therapeutics INDP | $2.10 — |
-42.62
|
$237.81M — | $1.39M — | $2.10 — | $4.07 — | $237.81M — | 0 | -$12.69 — | ||
| Minerva Neurosciences NERV | $4.63 — |
-6.65
|
$215.71M — | $110.69K — | $4.56 — | $5.14 — | $215.71M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.62 — |
-0.61
|
$213.89M — | $605.61K — | $1.61 — | $1.68 — | $213.89M — | 0 | -$0.44 — | ||
| Pro-Dex PDEX | $65.00 — |
-0.32
|
$207.53M — | $53.23K — | $63.81 — | $68.08 — | $207.53M — | 17.90 | $3.63 — | ||
| High Tide HITI | $2.32 — |
+1.31
|
$203.92M — | $241.65K — | $2.30 — | $2.38 — | $203.92M — | 0 | -$0.42 — | ||
| Sanara MedTech SMTI | $22.09 — |
-1.56
|
$202.43M — | $46.13K — | $21.56 — | $22.36 — | $202.43M — | 368.16 | $0.06 — | ||
| Aurora Cannabis ACB | $3.41 — |
+0.89
|
$201.62M — | $486.08K — | $3.36 — | $3.50 — | $201.62M — | 0 | -$1.07 — | ||
| Compugen CGEN | $2.04 — |
-2.86
|
$192.95M — | $453.93K — | $2.02 — | $2.14 — | $192.95M — | 5.36 | $0.38 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.71 — |
+5.78
|
$186.67M — | $471.26K — | $11.46 — | $12.27 — | $186.67M — | 0 | -$14.66 — | ||
| NRx Pharmaceuticals NRXP | $4.33 — |
+4.59
|
$185.33M — | $1.84M — | $4.08 — | $4.35 — | $185.33M — | 0 | -$1.04 — | ||
| So-Young SY | $1.83 — |
-5.18
|
$183.70M — | $402.09K — | $1.81 — | $1.95 — | $183.70M — | 0 | -$0.38 — | ||
| KORU Medical Systems KRMD | $3.99 — |
+1.53
|
$183.27M — | $73.26K — | $3.93 — | $4.02 — | $183.27M — | 0 | -$0.05 — | ||
| Lucid Diagnostics LUCD | $0.96 — |
-0.94
|
$182.78M — | $708.69K — | $0.95 — | $1.00 — | $182.78M — | 0 | -$0.34 — | ||
| Unicycive Therapeutics UNCY | $6.66 — |
-3.76
|
$182.44M — | $1.04M — | $6.65 — | $7.12 — | $182.44M — | 0 | -$2.25 — | ||
| Equillium EQ | $2.77 — |
-5.78
|
$175.14M — | $662.53K — | $2.65 — | $2.95 — | $175.14M — | 0 | -$0.21 — | ||
| Precision BioSciences DTIL | $6.77 — |
+4.15
|
$174.68M — | $842.46K — | $6.61 — | $7.93 — | $174.68M — | 0 | -$2.17 — | ||
| Enlivex ENLV | $0.71 — |
+0.59
|
$172.16M — | $114.04K — | $0.71 — | $0.78 — | $172.16M — | 0.028 | $25.48 — | ||
| Journey Medical Corporation DERM | $6.00 — |
+0.5
|
$165.21M — | $153.43K — | $5.95 — | $6.08 — | $165.21M — | 0 | -$0.37 — | ||
| ProQR Therapeutics PRQR | $1.53 — |
+2
|
$161.20M — | $387.34K — | $1.49 — | $1.55 — | $161.20M — | 0 | -$0.50 — | ||
| Galectin Therapeutics GALT | $2.40 — |
+3
|
$158.06M — | $193.10K — | $2.34 — | $2.43 — | $158.06M — | 0 | -$0.41 — | ||
| Context Therapeutics Inc. CNTX | $1.71 — |
-2.29
|
$157.11M — | $628.64K — | $1.66 — | $1.77 — | $157.11M — | 0 | -$0.42 — | ||
| Tiziana Life Sciences TLSA | $1.22 — |
-1.61
|
$155.26M — | $118.77K — | $1.20 — | $1.27 — | $155.26M — | 0 | -$0.16 — | ||
| Assertio ASRT | $23.43 — |
-0.04
|
$151.41M — | $565.79K — | $23.43 — | $23.46 — | $151.41M — | 0 | -$5.55 — | ||
| Oramed Pharmaceuticals ORMP | $3.64 — |
-1.89
|
$148.97M — | $135.04K — | $3.64 — | $3.78 — | $148.97M — | 1.40 | $2.60 — | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
0
|
$140.07M — | $219.41K — | $7.45 — | $7.80 — | $140.07M — | 0 | -$5.74 — | ||
| Spruce Biosciences SPRB | $49.32 — |
-2.2
|
$135.74M — | $31.09K — | $48.66 — | $51.10 — | $135.74M — | 0 | -$35.82 — | ||
| Agenus AGEN | $3.14 — |
-2.79
|
$130.76M — | $367.66K — | $3.12 — | $3.32 — | $130.76M — | 1.53 | $2.05 — | ||
| Kazia Therapeutics KZIA | $11.40 — |
+3.73
|
$130.27M — | $183.13K — | $11.31 — | $12.23 — | $130.27M — | 0 | -$7.49 — | ||
| AVITA Medical, Inc. RCEL | $4.16 — |
-0.48
|
$128.03M — | $159.51K — | $4.13 — | $4.30 — | $128.03M — | 0 | -$1.56 — | ||
| vTv Therapeutics VTVT | $32.06 — |
-0.25
|
$126.27M — | $15.48K — | $31.70 — | $32.95 — | $126.27M — | 0 | -$0.78 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-2.7
|
$124.49M — | $344.23K — | $1.08 — | $1.14 — | $124.49M — | 0 | -$0.28 — | ||
| Microbot Medical MBOT | $1.87 — |
+2.75
|
$122.24M — | $811.96K — | $1.80 — | $1.88 — | $122.24M — | 0 | -$0.26 — | ||
| Cue Biopharma CUE | $29.08 — |
-1.29
|
$122.15M — | $47.34K — | $27.53 — | $32.60 — | $122.15M — | 0 | -$4.53 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| The Joint JYNT | $8.20 — |
-1.09
|
$116.89M — | $95.91K — | $8.17 — | $8.37 — | $116.89M — | 91.11 | $0.09 — | ||
| Lixte Biotechnology LIXT | $6.65 — |
-5
|
$115.62M — | $419.19K — | $6.14 — | $7.36 — | $115.62M — | 0 | -$1.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}