Exchange: Tel Aviv Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $18.2 0.05 USD |
+1.68
|
$212.56M 619.83K USD | $137.07K 399.68 USD | $18.1 0.05 USD | $18.2 0.05 USD | $212.56M 619.83K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $2.66M 7.75K USD | $1.5 0.0043 USD | $1.5 0.0043 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $26K 75.82 USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,520 16.1 USD |
-0.67
|
$63.31B 184.62M USD | $1.47M 4.29K USD | $5,459 15.92 USD | $5,546 16.17 USD | $63.31B 184.62M USD | 0 | -$5.26 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $503.2 1.47 USD |
-1.1
|
$4.01B 11.69M USD | $69.29K 202.04 USD | $503 1.47 USD | $508.8 1.48 USD | $4.01B 11.69M USD | 0 | -$0.29 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,720 112.91 USD |
-1.9
|
$2.27B 6.62M USD | $1.86K 5.42 USD | $38,310 111.71 USD | $39,780 116 USD | $2.27B 6.62M USD | 107.85 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,381 6.94 USD |
-1.16
|
$1.37B 3.99M USD | $2.71K 7.89 USD | $2,377 6.93 USD | $2,405 7.01 USD | $1.37B 3.99M USD | 26.16 | $0.91 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,076 17.72 USD |
+1.4
|
$842.13M 2.46M USD | $65 0.19 USD | $6,076 17.72 USD | $6,095 17.77 USD | $842.13M 2.46M USD | 14.85 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153.3 0.45 USD |
-0.07
|
$783.12M 2.28M USD | $16.49K 48.09 USD | $153 0.45 USD | $154 0.45 USD | $783.12M 2.28M USD | 19.16 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,647 4.8 USD |
-0.18
|
$621.64M 1.81M USD | $2.68K 7.82 USD | $1,645 4.8 USD | $1,666 4.86 USD | $621.64M 1.81M USD | 49.90 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,609 4.69 USD |
+0.06
|
$566.86M 1.65M USD | $1.12K 3.25 USD | $1,608 4.69 USD | $1,609 4.69 USD | $566.86M 1.65M USD | 0 | -$0.47 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $520.2 1.52 USD |
-1.83
|
$486.45M 1.42M USD | $3.89K 11.35 USD | $517.7 1.51 USD | $525.1 1.53 USD | $486.45M 1.42M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $177.6 0.52 USD |
0
|
$405.56M 1.18M USD | $4.88K 14.23 USD | $169.1 0.49 USD | $177.6 0.52 USD | $405.56M 1.18M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72.1 0.21 USD |
-0.41
|
$314.74M 917.77K USD | $1.3K 3.79 USD | $72.1 0.21 USD | $72.4 0.21 USD | $314.74M 917.77K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $555.4 1.62 USD |
-0.87
|
$261.94M 763.81K USD | $10.43K 30.4 USD | $555.4 1.62 USD | $564 1.64 USD | $261.94M 763.81K USD | 0 | -$1.44 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $863.8 2.52 USD |
+2.02
|
$257.55M 751.01K USD | $12.84K 37.44 USD | $838 2.44 USD | $875 2.55 USD | $257.55M 751.01K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,329 3.88 USD |
0
|
$206.22M 601.32K USD | $56.44K 164.58 USD | $1,329 3.88 USD | $1,378 4.02 USD | $206.22M 601.32K USD | 49.22 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $314.9 0.92 USD |
-2.48
|
$158.95M 463.5K USD | $51.99K 151.6 USD | $314.9 0.92 USD | $322.9 0.94 USD | $158.95M 463.5K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,345 3.92 USD |
-4.2
|
$153.53M 447.68K USD | $2.56K 7.47 USD | $1,345 3.92 USD | $1,360 3.97 USD | $153.53M 447.68K USD | 24.90 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $99 0.29 USD |
-1
|
$121.93M 355.55K USD | $15.77K 45.98 USD | $99 0.29 USD | $101.8 0.3 USD | $121.93M 355.55K USD | 5.50 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,696 7.86 USD |
+4.82
|
$113.06M 329.68K USD | $9.31K 27.14 USD | $2,559 7.46 USD | $2,790 8.14 USD | $113.06M 329.68K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,148 3.35 USD |
+0.7
|
$104.28M 304.07K USD | $17 0.05 USD | $1,148 3.35 USD | $1,148 3.35 USD | $104.28M 304.07K USD | 13.19 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $282.5 0.82 USD |
-1.6
|
$93.4M 272.34K USD | $2.04K 5.96 USD | $282.4 0.82 USD | $282.5 0.82 USD | $93.4M 272.34K USD | 14.63 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $367.9 1.07 USD |
0
|
$88.34M 257.59K USD | $4.68K 13.65 USD | $364 1.06 USD | $367.9 1.07 USD | $88.34M 257.59K USD | 0 | -$2.65 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $411 1.2 USD |
-1.2
|
$57.5M 167.66K USD | $3.9K 11.37 USD | $404 1.18 USD | $422 1.23 USD | $57.5M 167.66K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34 0.1 USD |
+0.89
|
$53.33M 155.5K USD | $1.52K 4.44 USD | $33.7 0.1 USD | $34 0.1 USD | $53.33M 155.5K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $305.8 0.89 USD |
0
|
$49.41M 144.08K USD | $1 0 USD | $305.8 0.89 USD | $305.8 0.89 USD | $49.41M 144.08K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $204 0.59 USD |
+3.88
|
$48.2M 140.54K USD | $24.49K 71.4 USD | $201.9 0.59 USD | $224.4 0.65 USD | $48.2M 140.54K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $30.4 0.09 USD |
-1.94
|
$40.73M 118.76K USD | $358.63K 1.05K USD | $30.4 0.09 USD | $32.4 0.09 USD | $40.73M 118.76K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.5 0.3 USD |
0
|
$35.21M 102.68K USD | $8.49K 24.76 USD | $104.5 0.3 USD | $104.5 0.3 USD | $35.21M 102.68K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+1.28
|
$33.56M 97.86K USD | $2.53K 7.38 USD | $39.5 0.12 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+0.33
|
$32.55M 94.91K USD | $20.02K 58.38 USD | $30 0.09 USD | $30.9 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $622.2 1.81 USD |
+0.02
|
$28.98M 84.51K USD | $2.07K 6.04 USD | $622 1.81 USD | $622.2 1.81 USD | $28.98M 84.51K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $401.2 1.17 USD |
0
|
$26.77M 78.06K USD | $1 0 USD | $401.2 1.17 USD | $401.2 1.17 USD | $26.77M 78.06K USD | 0 | -$10.48 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.6 0.01 USD |
0
|
$24.36M 71.04K USD | $207.7K 605.63 USD | $4.6 0.01 USD | $4.9 0.01 USD | $24.36M 71.04K USD | 0 | -$0.9 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90.1 0.26 USD |
+9.88
|
$15.14M 44.14K USD | $2.68K 7.82 USD | $81.9 0.24 USD | $90.1 0.26 USD | $15.14M 44.14K USD | 12.87 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $235 0.69 USD |
+1.47
|
$11.31M 32.99K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.31M 32.99K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.4 0.1 USD |
+11.71
|
$8.94M 26.06K USD | $50 0.15 USD | $33.4 0.1 USD | $33.4 0.1 USD | $8.94M 26.06K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $33.2 0.1 USD |
-3.21
|
$8.86M 25.83K USD | $13.21K 38.52 USD | $33.2 0.1 USD | $35.8 0.1 USD | $8.86M 25.83K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $64 0.19 USD |
+2.56
|
$4.65M 13.56K USD | $1.05K 3.05 USD | $59 0.17 USD | $64 0.19 USD | $4.65M 13.56K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $396.5 1.16 USD |
+1.82
|
$1.62M 4.72K USD | $6.7K 19.54 USD | $355 1.04 USD | $403.9 1.18 USD | $1.62M 4.72K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}