Exchange: OTC Markets OTCQX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
OTC Markets OTCQX (43)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.12 — |
+0.61
|
$263.56B — | $33.55K — | $40.88 — | $41.12 — | $263.56B — | 25.54 | $1.61 — | |
| Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
| CSL Limited CSLLY | $79.38 — |
-0.78
|
$76.87B — | $134 — | $79.38 — | $79.43 — | $76.87B — | 29.07 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $8.05 — |
0
|
$31.63B — | $5.91K — | $8.03 — | $8.06 — | $31.63B — | 0 | -$0.97 — | |
| Green Thumb Industries GTBIF | $6.39 — |
+8.84
|
$1.51B — | $60.19K — | $5.9 — | $6.45 — | $1.51B — | 30.42 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.81 — |
+7.47
|
$925.95M — | $76.11K — | $4.38 — | $4.88 — | $925.95M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $1.12 — |
+12
|
$837.71M — | $145.38K — | $0.9899 — | $1.15 — | $837.71M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $8.28 — |
+6.15
|
$602M — | $28.7K — | $7.7 — | $8.5 — | $602M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| Cipher Pharmaceuticals CPHRF | $9.68 — |
-0.82
|
$248.03M — | $667 — | $9.57 — | $9.68 — | $248.03M — | 26.88 | $0.36 — | |
| Verano VRNOF | $0.64 — |
+10
|
$229.5M — | $199.45K — | $0.5799 — | $0.65 — | $229.5M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.64 — |
+7.72
|
$227.78M — | $101.01K — | $0.56 — | $0.64 — | $227.78M — | 0 | -$0.24 — | |
| Ascend Wellness AAWH | $0.3699 — |
+0.68
|
$75.64M — | $36.32K — | $0.3699 — | $0.3699 — | $75.64M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.38 — |
+3.14
|
$75.06M — | $34.78K — | $0.38 — | $0.4299 — | $75.06M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Covalon CVALF | $1.93 — |
+1.58
|
$54.61M — | $1.2K — | $1.93 — | $1.93 — | $54.61M — | 17.54 | $0.11 — | |
| MariMed MRMD | $0.11 — |
+9
|
$42.43M — | $71.93K — | $0.1 — | $0.11 — | $42.43M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Vext Science VEXTF | $0.11 — |
-6.3
|
$29.88M — | $20K — | $0.11 — | $0.11 — | $29.88M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.59
|
$23.64M — | $2.5K — | $0.3499 — | $0.3499 — | $23.64M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+11.7
|
$22.84M — | $74.89K — | $0.14 — | $0.2099 — | $22.84M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.62M — | $24K — | $0.19 — | $0.19 — | $21.62M — | 0 | -$0.02 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.09M — | $1K — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| C21 Investments CXXIF | $0.17 — |
-2.86
|
$20.1M — | $17K — | $0.17 — | $0.1799 — | $20.1M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
0
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Marpai MRAI | $1.28 — |
-5.19
|
$19.07M — | $300 — | $1.28 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-7.02
|
$15.09M — | $8.15K — | $0.08999 — | $0.1 — | $15.09M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-5.5
|
$7.01M — | $1.7K — | $0.08999 — | $0.08999 — | $7.01M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.33M — | $5.96K — | $0.56 — | $0.6099 — | $6.33M — | 0 | -$1.51 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $346.65 — |
+4.1
|
$261.96B — | $1 — | $340 — | $340 — | $261.96B — | 26.80 | $12.93 — | |
| CSL CMXHF | $152.39 — |
-5.05
|
$76.98B — | $163 — | $160.5 — | $160.5 — | $76.98B — | 27.91 | $5.46 — | |
| Bayer Aktiengesellschaft BAYZF | $32.03 — |
+0.91
|
$31.47B — | $2.5K — | $31.1 — | $31.1 — | $31.47B — | 0 | -$3.9 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$787.84M — | $60.84K — | $4.1 — | $4.1 — | $787.84M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $1.08 — |
0
|
$186.24M — | $900 — | $1.08 — | $1.08 — | $186.24M — | 27.00 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$92.82M — | $6.3K — | $0.52 — | $0.52 — | $92.82M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| Starpharma Holdings Limited SPHRY | $0.63 — |
-1.56
|
$26.35M — | $120 — | $0.51 — | $0.51 — | $26.35M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.88M — | $500 — | $0.2099 — | $0.2099 — | $17.88M — | 20.00 | $0.01 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}