Country: Norway Exchange: Oslo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (27)
- {{country.name}}
- All countries
- Norway (27)
Oslo (27)
- {{item.name}}
- All exchanges
- Oslo (27)
Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nykode Therapeutics AS NYKD.OL | $13.4 1.29 USD |
-2.05
|
$4.38B 419.75M USD | $914.56K 87.73K USD | $13.38 1.28 USD | $13.95 1.34 USD | $4.38B 419.75M USD | 0 | -$1.52 -0.1 USD | |
| Photocure ASA PHO.OL | $57.1 5.48 USD |
-1.21
|
$1.55B 148.47M USD | $37.55K 3.6K USD | $56.5 5.42 USD | $58.5 5.61 USD | $1.55B 148.47M USD | 0 | -$1.24 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $2.13 0.2 USD |
-2.74
|
$841.51M 80.72M USD | $34.68K 3.33K USD | $2.08 0.2 USD | $2.23 0.21 USD | $841.51M 80.72M USD | 0 | -$0.24 -0.02 USD | |
| Carasent ASA CARA.OL | $11 1.06 USD |
+1.38
|
$795.57M 76.32M USD | $79.08K 7.59K USD | $10.8 1.04 USD | $11 1.06 USD | $795.57M 76.32M USD | 0 | -$0.6 -0.05 USD | |
| Navamedic ASA NAVA.OL | $33.8 3.24 USD |
-0.59
|
$589.23M 56.52M USD | $18.11K 1.74K USD | $33.5 3.21 USD | $34.5 3.31 USD | $589.23M 56.52M USD | 28.64 | $1.18 0.11 USD | |
| Lifecare AS LIFE.OL | $4.32 0.41 USD |
-9.63
|
$581.95M 55.82M USD | $1.11M 106.89K USD | $4.32 0.41 USD | $4.75 0.46 USD | $581.95M 55.82M USD | 0 | -$0.2 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | $6.78 0.65 USD |
+1.19
|
$524.55M 50.32M USD | $34.96K 3.35K USD | $6.54 0.63 USD | $6.78 0.65 USD | $524.55M 50.32M USD | 14.12 | $0.48 0.05 USD | |
| BerGenBio ASA BGBIO.OL | $0.16 0.02 USD |
-0.73
|
$437.72M 41.99M USD | $13.25M 1.27M USD | $0.16 0.02 USD | $0.17 0.02 USD | $437.72M 41.99M USD | 0 | -$0.55 -0.05 USD | |
| Ultimovacs ASA ULTI.OL | $9.97 0.96 USD |
+2.78
|
$343.03M 32.91M USD | $686.37K 65.84K USD | $9.53 0.91 USD | $10.02 0.96 USD | $343.03M 32.91M USD | 0 | -$5.5 -0.5 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.5 0.53 USD |
-1.08
|
$220.38M 21.14M USD | $15.43K 1.48K USD | $5.3 0.51 USD | $5.8 0.56 USD | $220.38M 21.14M USD | 0 | -$2.46 -0.2 USD | |
| Circa Group AS CIRCA.OL | $1.68 0.16 USD |
-14.5
|
$204.59M 19.63M USD | $548.31K 52.6K USD | $1.66 0.16 USD | $2.1 0.2 USD | $204.59M 19.63M USD | 0 | -$0.47 -0.04 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.26 0.02 USD |
+0.78
|
$130.89M 12.56M USD | $789.03K 75.69K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $130.89M 12.56M USD | 0 | -$1.6 -0.1 USD | |
| Observe Medical ASA OBSRV.OL | $0.4299 0.04 USD |
-1.14
|
$82.76M 7.94M USD | $133.43K 12.8K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $82.76M 7.94M USD | 0 | -$1.19 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.78 0.17 USD |
+3.97
|
$66.44M 6.37M USD | $129.06K 12.38K USD | $1.73 0.17 USD | $1.9 0.18 USD | $66.44M 6.37M USD | 0 | -$0.79 -0.07 USD | |
| Medistim ASA MEDI.OL | $192 18.42 USD |
+2.67
|
$3.51B 337.17M USD | $2.61K 250.18 USD | $187.5 17.99 USD | $197.5 18.95 USD | $3.51B 337.17M USD | 33.92 | $5.66 0.54 USD | |
| Nordhealth AS NORDH.OL | $33.1 3.18 USD |
+0.3
|
$2.62B 250.98M USD | $46 4.41 USD | $33 3.17 USD | $33.1 3.18 USD | $2.62B 250.98M USD | 0 | -$1.74 -0.1 USD | |
| ArcticZymes Technologies ASA AZT.OL | $28.3 2.71 USD |
+0.53
|
$1.44B 138.1M USD | $17.63K 1.69K USD | $27.65 2.65 USD | $28.3 2.71 USD | $1.44B 138.1M USD | 83.23 | $0.34 0.03 USD | |
| Vistin Pharma ASA VISTN.OL | $23.5 2.25 USD |
-1.67
|
$971.79M 93.22M USD | $8.87K 850.98 USD | $22.5 2.16 USD | $23.8 2.28 USD | $971.79M 93.22M USD | 23.50 | $1 0.1 USD | |
| CSAM Health Group AS CSAM.OL | $33 3.17 USD |
0
|
$683.79M 65.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.79M 65.59M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $36.2 3.47 USD |
-1.09
|
$558.29M 53.56M USD | $5.79K 555.61 USD | $35.4 3.4 USD | $37.2 3.57 USD | $558.29M 53.56M USD | 0 | -$0.69 -0.06 USD | |
| Nordic Nanovector ASA NANOV.OL | $2.56 0.25 USD |
0
|
$296.47M 28.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.47M 28.44M USD | 0 | $0 0 USD | |
| Arctic Bioscience AS ABS.OL | $10.4 1 USD |
+4
|
$263.84M 25.31M USD | $21.44K 2.06K USD | $9.4 0.9 USD | $10.5 1.01 USD | $263.84M 25.31M USD | 0 | -$1.79 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $6 0.58 USD |
0
|
$192.3M 18.45M USD | $7.02K 673.41 USD | $5.2 0.5 USD | $6 0.58 USD | $192.3M 18.45M USD | 0 | -$1.2 -0.1 USD | |
| Aqua Bio Technology ASA ABT.OL | $6.93 0.66 USD |
0
|
$142.83M 13.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.83M 13.7M USD | 0 | $0 0 USD | |
| Targovax ASA TRVX.OL | $0.5899 0.06 USD |
0
|
$123.47M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.47M 11.84M USD | 0 | $0 0 USD | |
| PatientSky Group AS PSKY.OL | $0.54 0.05 USD |
0
|
$106.99M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.99M 10.26M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.76 0.36 USD |
0
|
$70.87M 6.8M USD | $11.67K 1.12K USD | $3.76 0.36 USD | $4 0.38 USD | $70.87M 6.8M USD | 0 | -$0.82 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}