Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $197.5 50.2 USD |
-1.74
|
$1.71B 434.01M USD | $14.13K 3.59K USD | $197.2 50.12 USD | $202.2 51.39 USD | $1.71B 434.01M USD | 19.92 | $9.91 2.52 USD | |
| Celon Pharma S.A. CLN.WA | $23.35 5.93 USD |
+3.32
|
$1.31B 332.37M USD | $16.9K 4.29K USD | $22.5 5.72 USD | $23.65 6.01 USD | $1.31B 332.37M USD | 0 | -$0.81 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.1 7.9 USD |
+1.47
|
$736.5M 187.2M USD | $62.2K 15.81K USD | $30.25 7.69 USD | $31.65 8.04 USD | $736.5M 187.2M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
-1.38
|
$532.31M 135.3M USD | $44.45K 11.3K USD | $28.4 7.22 USD | $29.2 7.42 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.17 1.06 USD |
+0.24
|
$358.05M 91.01M USD | $26.36K 6.7K USD | $4.12 1.05 USD | $4.17 1.06 USD | $358.05M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $29.15 7.41 USD |
+4.86
|
$290.12M 73.74M USD | $47.68K 12.12K USD | $27.5 6.99 USD | $29.45 7.49 USD | $290.12M 73.74M USD | 0 | -$1.66 -0.4 USD | |
| Mabion S.A. MAB.WA | $10 2.54 USD |
+0.1
|
$161.62M 41.08M USD | $11.47K 2.91K USD | $9.9 2.52 USD | $10.12 2.57 USD | $161.62M 41.08M USD | 0 | -$2.45 -0.6 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-0.19
|
$85.26M 21.67M USD | $19.77K 5.02K USD | $2.63 0.67 USD | $2.73 0.69 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.04
|
$30.33M 7.71M USD | $1.07M 271.07K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.33M 7.71M USD | 0 | -$0.16 -0.04 USD | |
| Pure Biologics S.A. PUR.WA | $5.21 1.32 USD |
-8.6
|
$21.26M 5.41M USD | $307.2K 78.08K USD | $4.7 1.19 USD | $5.88 1.49 USD | $21.26M 5.41M USD | 0 | -$3.32 -0.8 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.89 0.23 USD |
+1.37
|
$12.04M 3.06M USD | $11.1K 2.82K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $12.04M 3.06M USD | 0 | -$0.07 -0.01 USD | |
| Krka, d. d. KRK.WA | $838 213 USD |
+0.48
|
$25.63B 6.51B USD | $61 15.5 USD | $834 211.98 USD | $848 215.54 USD | $25.63B 6.51B USD | 14.75 | $56.8 14.44 USD | |
| NEUCA S.A. NEU.WA | $682 173.35 USD |
-0.44
|
$3.1B 789.2M USD | $1.1K 278.58 USD | $681 173.09 USD | $688 174.87 USD | $3.1B 789.2M USD | 21.23 | $32.12 8.16 USD | |
| Sopharma AD SPH.WA | $16 4.07 USD |
+7.74
|
$2.66B 676.56M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $2.66B 676.56M USD | 32.00 | $0.5 0.13 USD | |
| Voxel S.A. VOX.WA | $165.4 42.04 USD |
+0.24
|
$1.74B 441.53M USD | $9.84K 2.5K USD | $165 41.94 USD | $170 43.21 USD | $1.74B 441.53M USD | 17.13 | $9.65 2.45 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $305 77.52 USD | $19 4.83 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $48.05 12.21 USD |
0
|
$450.06M 114.39M USD | $2.24K 570.37 USD | $47.6 12.1 USD | $48.4 12.3 USD | $450.06M 114.39M USD | 0 | -$1.02 -0.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.7 9.58 USD |
-2.08
|
$208.43M 52.98M USD | $2.79K 708.39 USD | $37.3 9.48 USD | $38.6 9.81 USD | $208.43M 52.98M USD | 0 | -$8.16 -2.07 USD | |
| Poltreg S.A. PTG.WA | $32 8.13 USD |
+0.95
|
$153.89M 39.12M USD | $668 169.79 USD | $31.7 8.06 USD | $33.3 8.46 USD | $153.89M 39.12M USD | 0 | -$4.46 -1.1 USD | |
| Medinice S.A. ICE.WA | $7.88 2 USD |
+0.64
|
$61.24M 15.57M USD | $1.28K 325.09 USD | $7.61 1.93 USD | $7.89 2.01 USD | $61.24M 15.57M USD | 1.41 | $5.55 1.41 USD | |
| Pharmena S.A. PHR.WA | $3.55 0.9 USD |
0
|
$39.54M 10.05M USD | $787 200.04 USD | $3.29 0.84 USD | $3.55 0.9 USD | $39.54M 10.05M USD | 118.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}