Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $195.4 49.67 USD |
+3.39
|
$1.67B 423.61M USD | $18.57K 4.72K USD | $190.5 48.42 USD | $195.4 49.67 USD | $1.67B 423.61M USD | 20.54 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $24.15 6.14 USD |
-0.62
|
$1.3B 330.59M USD | $12.13K 3.08K USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.3B 330.59M USD | 73.18 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.9 5.82 USD |
+1.33
|
$529.41M 134.56M USD | $48.01K 12.2K USD | $22.5 5.72 USD | $23.8 6.05 USD | $529.41M 134.56M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.64 0.93 USD |
+1.11
|
$312.55M 79.44M USD | $5.45K 1.39K USD | $3.51 0.89 USD | $3.64 0.93 USD | $312.55M 79.44M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.6 5.74 USD |
-1.31
|
$224.93M 57.17M USD | $7.97K 2.03K USD | $22.2 5.64 USD | $22.9 5.82 USD | $224.93M 57.17M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $9.3 2.36 USD |
+0.22
|
$150.31M 38.2M USD | $1.32K 334.75 USD | $9.2 2.34 USD | $9.34 2.37 USD | $150.31M 38.2M USD | 14.76 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.06 0.78 USD |
+0.82
|
$86.07M 21.88M USD | $4.72K 1.2K USD | $3.04 0.77 USD | $3.08 0.78 USD | $86.07M 21.88M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $10.36 2.63 USD |
+6.15
|
$38.95M 9.9M USD | $18.17K 4.62K USD | $9.7 2.46 USD | $10.25 2.61 USD | $38.95M 9.9M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+1.54
|
$19.46M 4.95M USD | $20.05K 5.1K USD | $0.26 0.07 USD | $0.26 0.07 USD | $19.46M 4.95M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.26 0.32 USD |
-0.79
|
$16.53M 4.2M USD | $176.2K 44.79K USD | $1.2 0.31 USD | $1.35 0.34 USD | $16.53M 4.2M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $700 177.92 USD |
-2.78
|
$21.52B 5.47B USD | $185 47.02 USD | $698 177.41 USD | $718 182.5 USD | $21.52B 5.47B USD | 13.96 | $50.11 12.74 USD | |
| NEUCA S.A. NEU.WA | $700 177.92 USD |
+2.94
|
$3.18B 809.45M USD | $2.15K 546.98 USD | $681 173.09 USD | $712 180.97 USD | $3.18B 809.45M USD | 19.68 | $35.56 9.04 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
+0.39
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $133.8 34.01 USD |
+1.98
|
$1.41B 357.18M USD | $1.16K 293.57 USD | $132 33.55 USD | $134.8 34.26 USD | $1.41B 357.18M USD | 15.77 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $34 8.64 USD |
+0.59
|
$624.09M 158.63M USD | $2.15K 547.49 USD | $33.8 8.59 USD | $34.3 8.72 USD | $624.09M 158.63M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-1.52
|
$551.47M 140.17M USD | $62 15.76 USD | $19.5 4.96 USD | $19.8 5.03 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $42.95 10.92 USD |
+0.12
|
$398.1M 101.19M USD | $1.29K 327.63 USD | $42.5 10.8 USD | $43.2 10.98 USD | $398.1M 101.19M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
0
|
$163.22M 41.49M USD | $368 93.54 USD | $34.6 8.79 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34 8.64 USD |
-1.45
|
$158.54M 40.3M USD | $1.85K 468.95 USD | $33.3 8.46 USD | $35.8 9.1 USD | $158.54M 40.3M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $7.77 1.97 USD |
-1.52
|
$59.54M 15.13M USD | $966 245.53 USD | $7.75 1.97 USD | $7.91 2.01 USD | $59.54M 15.13M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.12 1.05 USD |
0
|
$45.89M 11.66M USD | $2 0.51 USD | $4.12 1.05 USD | $4.12 1.05 USD | $45.89M 11.66M USD | 137.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}