Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (22)
- {{country.name}}
- All countries
- Poland (22)
Warsaw (22)
- {{item.name}}
- All exchanges
- Warsaw (22)
Healthcare (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synektik Spólka Akcyjna SNT.WA | PLN 276.20 70.2 USD |
-1
|
PLN 2.36B 598.77M USD | PLN 11.57K 2.94K USD | PLN 274.40 69.75 USD | PLN 280.40 71.27 USD | PLN 2.36B 598.77M USD | 17.77 | PLN 15.54 3.95 USD | ||
| Medinice S.A. ICE.WA | PLN 89.70 22.8 USD |
+5.41
|
PLN 833.01M 211.73M USD | PLN 46.22K 11.75K USD | PLN 84.20 21.4 USD | PLN 95.10 24.17 USD | PLN 833.01M 211.73M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Selvita S.A. SLV.WA | PLN 30.10 7.65 USD |
-0.66
|
PLN 552.39M 140.4M USD | PLN 4.99K 1.27K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.80 13.93 USD |
-3.35
|
PLN 501.14M 127.38M USD | PLN 8.65K 2.2K USD | PLN 54.30 13.8 USD | PLN 56.60 14.39 USD | PLN 501.14M 127.38M USD | 5.23 | PLN 10.46 2.66 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.54 3.95 USD |
-1.89
|
PLN 359.29M 91.32M USD | PLN 38.01K 9.66K USD | PLN 15.20 3.86 USD | PLN 16.10 4.09 USD | PLN 359.29M 91.32M USD | 0 | -PLN 3.80 -0.9 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.00 1.02 USD |
-0.25
|
PLN 343.46M 87.3M USD | PLN 8.41K 2.14K USD | PLN 4.00 1.02 USD | PLN 4.06 1.03 USD | PLN 343.46M 87.3M USD | 80.00 | PLN 0.05 0.01 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.05 6.62 USD |
-5.27
|
PLN 259.27M 65.9M USD | PLN 44.35K 11.27K USD | PLN 25.95 6.6 USD | PLN 27.00 6.86 USD | PLN 259.27M 65.9M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Mabion S.A. MAB.WA | PLN 7.28 1.85 USD |
-0.14
|
PLN 117.66M 29.91M USD | PLN 5.52K 1.4K USD | PLN 7.26 1.85 USD | PLN 7.30 1.86 USD | PLN 117.66M 29.91M USD | 0 | -PLN 3.53 -0.8 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.27 0.58 USD |
-1.52
|
PLN 96.55M 24.54M USD | PLN 32.39K 8.23K USD | PLN 2.25 0.57 USD | PLN 2.30 0.58 USD | PLN 96.55M 24.54M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
+0.74
|
PLN 31.43M 7.99M USD | PLN 227.26K 57.76K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 31.43M 7.99M USD | 13.65 | PLN 0.02 0.005 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.25 0.57 USD |
-7.22
|
PLN 27.49M 6.99M USD | PLN 339.47K 86.28K USD | PLN 2.16 0.55 USD | PLN 2.40 0.61 USD | PLN 27.49M 6.99M USD | 0 | -PLN 1.68 -0.4 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.53 0.13 USD |
-1.85
|
PLN 6.98M 1.77M USD | PLN 100.00 25.42 USD | PLN 0.53 0.13 USD | PLN 0.53 0.13 USD | PLN 6.98M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Krka, d. d. KRK.WA | PLN 1,092.00 277.56 USD |
-0.18
|
PLN 33.09B 8.41B USD | PLN 4.00 1.02 USD | PLN 1,092.00 277.56 USD | PLN 1,100.00 279.59 USD | PLN 33.09B 8.41B USD | 21.54 | PLN 50.69 12.88 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
0
|
PLN 4.26B 1.08B USD | PLN 206.00 52.36 USD | PLN 8.00 2.03 USD | PLN 8.06 2.05 USD | PLN 4.26B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| NEUCA S.A. NEU.WA | PLN 709.00 180.21 USD |
-0.98
|
PLN 3.19B 812.03M USD | PLN 740.00 188.09 USD | PLN 709.00 180.21 USD | PLN 717.00 182.24 USD | PLN 3.19B 812.03M USD | 18.54 | PLN 38.23 9.72 USD | ||
| Voxel S.A. VOX.WA | PLN 121.00 30.76 USD |
+3.6
|
PLN 1.27B 323.01M USD | PLN 6.71K 1.71K USD | PLN 115.80 29.43 USD | PLN 121.00 30.76 USD | PLN 1.27B 323.01M USD | 3.22 | PLN 37.47 9.52 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.40 5.44 USD |
+3.88
|
PLN 1.15B 292.94M USD | PLN 32.52K 8.27K USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 1.15B 292.94M USD | 10.49 | PLN 2.04 0.52 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.30 4.91 USD |
+2.12
|
PLN 545.81M 138.73M USD | PLN 263.00 66.85 USD | PLN 18.90 4.8 USD | PLN 19.30 4.91 USD | PLN 545.81M 138.73M USD | 71.48 | PLN 0.27 0.07 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
0
|
PLN 494.00M 125.56M USD | PLN 517.00 131.41 USD | PLN 75.80 19.27 USD | PLN 78.00 19.83 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Poltreg S.A. PTG.WA | PLN 19.70 5.01 USD |
+4.27
|
PLN 106.97M 27.19M USD | PLN 5.76K 1.46K USD | PLN 19.00 4.83 USD | PLN 19.70 5.01 USD | PLN 106.97M 27.19M USD | 0 | -PLN 5.86 -1.4 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.29 0.84 USD |
+3.46
|
PLN 36.64M 9.31M USD | PLN 659.00 167.5 USD | PLN 3.18 0.81 USD | PLN 3.30 0.84 USD | PLN 36.64M 9.31M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}