Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Singapore (34)
SES (34)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.48
|
$18.59B 13.93B USD | $50.2K 37.62K USD | $2.06 1.54 USD | $2.1 1.57 USD | $18.59B 13.93B USD | 23.22 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+4.95
|
$3.14B — | $184.5K — | $2.24 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.85 8.88 USD |
-0.92
|
$2.62B 1.97B USD | $55.9K 41.89K USD | $11.82 8.86 USD | $11.99 8.99 USD | $2.62B 1.97B USD | 11.50 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.97B 1.48B USD | $1.03M 771.94K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1.5
|
$1.82B 1.37B USD | $2.67M 2M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $2.21M 1.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-0.72
|
$1.02B 760.91M USD | $5.13M 3.84M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.02B 760.91M USD | 13.69 | $0.05 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.3499 0.26 USD |
-1.41
|
$332.12M 248.91M USD | $757.3K 567.56K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $332.12M 248.91M USD | 17.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+4.55
|
$102.19M 76.59M USD | $159K 119.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$91.12M 68.29M USD | $54.1K 40.55K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $91.12M 68.29M USD | 9.83 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-1.5
|
$71.38M 53.5M USD | $2.93M 2.19M USD | $0.13 0.1 USD | $0.13 0.1 USD | $71.38M 53.5M USD | 0 | -$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $55.2K 41.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.91
|
$68M 50.96M USD | $50.7K 38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $4.9K 3.67K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$40.58M 30.41M USD | $416K 311.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.58M 30.41M USD | 0 | $0 0 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
-2.67
|
$37.31M 27.96M USD | $207.9K 155.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.14M 19.59M USD | $500 374.73 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.14M 19.59M USD | 19.69 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.14 0.11 USD |
+11.9
|
$24.11M 18.07M USD | $180.1K 134.98K USD | $0.13 0.1 USD | $0.14 0.11 USD | $24.11M 18.07M USD | 14.09 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+7.14
|
$23.02M 17.25M USD | $29K 21.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $1.8K 1.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$14.11M 10.57M USD | $100.1K 75.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.11M 10.57M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
-8.33
|
$12.7M 9.52M USD | $10K 7.49K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
+50
|
$6.51M 4.88M USD | $6.2K 4.65K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $2.3K 1.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $20K 14.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}