Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (31)
- {{country.name}}
- All countries
- Singapore (31)
SES (31)
- {{item.name}}
- All exchanges
- SES (31)
Healthcare (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.71 2.03 USD |
-1.45
|
SGD 24.62B 18.45B USD | SGD 2.20K 1.65K USD | SGD 2.71 2.03 USD | SGD 2.72 2.04 USD | SGD 24.62B 18.45B USD | 33.87 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.05 — |
0
|
$3.93B — | $409.40K — | $3.00 — | $3.14 — | $3.93B — | 7.26 | $0.42 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.36 11.51 USD |
+0.85
|
SGD 3.40B 2.55B USD | SGD 33.40K 25.03K USD | SGD 15.29 11.46 USD | SGD 15.49 11.61 USD | SGD 3.40B 2.55B USD | 12.79 | SGD 1.20 0.9 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.16B 1.62B USD | SGD 1.21M 903.92K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.16B 1.62B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.94 0.7 USD |
+0.54
|
SGD 1.72B 1.29B USD | SGD 182.60K 136.85K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 1.72B 1.29B USD | 23.37 | SGD 0.04 0.03 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 35.00K 26.23K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+2.38
|
SGD 1.27B 955.31M USD | SGD 350.30K 262.53K USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 21.50 | SGD 0.04 0.03 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 21.40K 16.04K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.34 0.25 USD |
-1.47
|
SGD 354.10M 265.38M USD | SGD 854.20K 640.19K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 354.10M 265.38M USD | 0.53 | SGD 0.63 0.47 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
-3.77
|
SGD 295.05M 221.12M USD | SGD 166.10K 124.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-4.88
|
SGD 173.28M 129.87M USD | SGD 507.40K 380.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 173.28M 129.87M USD | 0 | SGD 0.00 0 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
0
|
SGD 98.85M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.85M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+1.65
|
SGD 67.02M 50.23M USD | SGD 192.80K 144.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 67.02M 50.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
+3.7
|
SGD 52.40M 39.27M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 52.40M 39.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
0
|
SGD 39.86M 29.88M USD | SGD 135.50K 101.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 108.20K 81.09K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.22 0.16 USD |
0
|
SGD 28.93M 21.68M USD | SGD 10.00K 7.49K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 28.93M 21.68M USD | 10.75 | SGD 0.02 0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 1.01M 760.1K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.69M 12.51M USD | SGD 2.40K 1.8K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.69M 12.51M USD | 0 | SGD 0.00 0 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.09 0.07 USD |
0
|
SGD 13.15M 9.86M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 13.15M 9.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 19.40K 14.54K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.30M 3.22M USD | SGD 5.18M 3.88M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.36 0.27 USD |
+2.86
|
SGD 11.41M 8.55M USD | SGD 5.00K 3.75K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 11.41M 8.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}