Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (31)
SES (31)
Healthcare (31)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.42 1.81 USD |
-0.41
|
SGD 21.99B 16.48B USD | SGD 1.50K 1.12K USD | SGD 2.40 1.8 USD | SGD 2.44 1.83 USD | SGD 21.99B 16.48B USD | 30.25 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.58 — |
-0.39
|
$3.33B — | $104.20K — | $2.56 — | $2.64 — | $3.33B — | 15.17 | $0.17 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.63 9.47 USD |
+0.24
|
SGD 2.80B 2.1B USD | SGD 268.60K 201.3K USD | SGD 12.40 9.29 USD | SGD 12.63 9.47 USD | SGD 2.80B 2.1B USD | 12.14 | SGD 1.04 0.78 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 2.33B 1.74B USD | SGD 8.01M 6M USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
-0.59
|
SGD 1.54B 1.16B USD | SGD 2.87M 2.15M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+4.35
|
SGD 1.27B 951.28M USD | SGD 353.00K 264.56K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+2.11
|
SGD 1.07B 805.35M USD | SGD 751.40K 563.14K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.51 0.38 USD |
+12.22
|
SGD 553.48M 414.81M USD | SGD 12.21M 9.15M USD | SGD 0.47 0.35 USD | SGD 0.52 0.39 USD | SGD 553.48M 414.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 450.88M 337.92M USD | SGD 43.30K 32.45K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 450.88M 337.92M USD | 47.50 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 217.71M 163.17M USD | SGD 333.60K 250.02K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 217.71M 163.17M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
+2.07
|
SGD 171.54M 128.56M USD | SGD 439.70K 329.54K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 171.54M 128.56M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 10.00K 7.49K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 56.13M 42.06M USD | SGD 157.70K 118.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 56.13M 42.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
+4.35
|
SGD 55.22M 41.38M USD | SGD 102.10K 76.52K USD | SGD 0.31 0.23 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 47.41M 35.53M USD | SGD 6.10K 4.57K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.40M 27.28M USD | SGD 394.00K 295.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 15.10K 11.32K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
-1.43
|
SGD 22.15M 16.6M USD | SGD 1.72M 1.29M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 22.15M 16.6M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 14.50M 10.87M USD | SGD 594.50K 445.55K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 14.50M 10.87M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 7.53M 5.64M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 3.96M 2.97M USD | SGD 1.75M 1.31M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 2.85M 2.14M USD | SGD 900.00 674.51 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 2.85M 2.14M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
