Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Singapore (34)
SES (34)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.4
|
$3.11B — | $54.9K — | $2.5 — | $2.52 — | $3.11B — | 6.25 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.69 8.76 USD |
-0.43
|
$2.59B 1.94B USD | $79.9K 59.88K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.59B 1.94B USD | 11.34 | $1.03 0.77 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $285.1K 213.67K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $1.39M 1.04M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $250.3K 187.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $1.39M 1.04M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $2.8K 2.1K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
0
|
$365.34M 273.8M USD | $144.2K 108.07K USD | $0.39 0.29 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3599 0.27 USD |
0
|
$204.37M 153.17M USD | $900 674.51 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $204.37M 153.17M USD | 17.75 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $1K 749.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$95.75M 71.76M USD | $64K 47.97K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $95.75M 71.76M USD | 10.33 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $33.6K 25.18K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$69.2M 51.87M USD | $898.5K 673.39K USD | $0.13 0.09 USD | $0.13 0.1 USD | $69.2M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $90.1K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+8
|
$41.4M 31.03M USD | $100.1K 75.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.4M 31.03M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $220.6K 165.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.02M 20.25M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
-2.44
|
$26.54M 19.89M USD | $2.1K 1.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 10.00 | $0.02 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
+2.33
|
$22.51M 16.87M USD | $37K 27.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $300K 224.84K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-4.55
|
$12.9M 9.67M USD | $225.4K 168.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 9.67M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $138.46M 103.77M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $77K 57.71K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.95M 10.45M USD | $2K 1.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $13.95M 10.45M USD | 8.80 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}