Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €50.81K 55.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.4
|
€216.15M 236.28M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €216.15M 236.28M USD | 0 | -€0.10 -0.1 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+44.44
|
€7.86M 8.59M USD | €765.28K 836.56K USD | €0.01 0.0085 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.SG | €27.00 29.51 USD |
+1.5
|
€59.16B 64.67B USD | €0.00 0 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.16B 64.67B USD | 23.07 | €1.17 1.28 USD | ||
| Cencora, Inc. ABG.SG | €236.40 258.42 USD |
-0.67
|
€45.99B 50.28B USD | €0.00 0 USD | €234.90 256.78 USD | €238.90 261.15 USD | €45.99B 50.28B USD | 21.05 | €11.23 12.28 USD | ||
| Insmed Incorporated IM8N.SG | €82.06 89.7 USD |
+0.56
|
€17.79B 19.44B USD | €0.00 0 USD | €80.12 87.58 USD | €83.44 91.21 USD | €17.79B 19.44B USD | 0 | -€4.96 -5.4 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €229.00 250.33 USD |
+1.96
|
€10.19B 11.14B USD | €0.00 0 USD | €222.60 243.33 USD | €229.60 250.98 USD | €10.19B 11.14B USD | 109.56 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €261.00 285.31 USD |
+0.23
|
€7.69B 8.41B USD | €0.00 0 USD | €260.00 284.22 USD | €263.60 288.15 USD | €7.69B 8.41B USD | 40.59 | €6.43 7.03 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.42 USD |
-0.08
|
€6.39B 6.99B USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.42 USD | €6.39B 6.99B USD | 19.32 | €0.02 0.02 USD | ||
| Avantor, Inc. AVG.SG | €7.95 8.69 USD |
+0.13
|
€5.43B 5.94B USD | €0.00 0 USD | €7.80 8.52 USD | €7.95 8.69 USD | €5.43B 5.94B USD | 0 | -€0.70 -0.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 1.9 USD |
-1.16
|
€4.65B 5.08B USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.91 USD | €4.65B 5.08B USD | 10.23 | €0.17 0.19 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
0
|
€2.44B 2.66B USD | €0.00 0 USD | €3.46 3.78 USD | €3.58 3.91 USD | €2.44B 2.66B USD | 7.86 | €0.44 0.48 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €26.68 29.16 USD |
+9.12
|
€2.34B 2.56B USD | €140.00 153.04 USD | €24.18 26.43 USD | €26.76 29.25 USD | €2.34B 2.56B USD | 0 | -€1.35 -1.4 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
-1.5
|
€2.02B 2.21B USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.02B 2.21B USD | 7.27 | €0.36 0.39 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.50 88 USD |
+0.63
|
€1.03B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €81.50 89.09 USD | €1.03B 1.12B USD | 50.94 | €1.58 1.73 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€978.74M 1.07B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €978.74M 1.07B USD | 62.66 | €0.03 0.03 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. XUP.SG | €8.73 9.54 USD |
+0.69
|
€437.34M 478.07M USD | €17.30K 18.91K USD | €8.44 9.23 USD | €8.75 9.56 USD | €437.34M 478.07M USD | 0 | -€1.72 -1.8 USD | ||
| NRC Health NR1A.SG | €16.20 17.71 USD |
-0.61
|
€365.09M 399.1M USD | €0.00 0 USD | €16.20 17.71 USD | €16.60 18.15 USD | €365.09M 399.1M USD | 47.64 | €0.34 0.37 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.48 0.53 USD |
-1.22
|
€225.27M 246.25M USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.58 USD | €225.27M 246.25M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.16 8.92 USD |
-2.04
|
€136.99M 149.75M USD | €0.00 0 USD | €8.11 8.87 USD | €8.34 9.12 USD | €136.99M 149.75M USD | 102.00 | €0.08 0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.32M 115.13M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.32M 115.13M USD | 0 | -€0.05 -0.05 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 2.96 USD |
-0.73
|
€95.42M 104.3M USD | €11.31K 12.36K USD | €2.67 2.91 USD | €2.75 3.01 USD | €95.42M 104.3M USD | 0 | -€0.16 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.57 1.71 USD |
-27.83
|
€74.25M 81.17M USD | €0.00 0 USD | €1.57 1.71 USD | €1.69 1.85 USD | €74.25M 81.17M USD | 0 | -€0.38 -0.4 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.41 5.91 USD |
+3.84
|
€72.88M 79.67M USD | €0.00 0 USD | €5.15 5.63 USD | €5.42 5.92 USD | €72.88M 79.67M USD | 0 | -€0.49 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.28 USD |
-0.77
|
€41.18M 45.02M USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €41.18M 45.02M USD | 0 | -€0.17 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.56 USD |
0
|
€39.95M 43.67M USD | €0.00 0 USD | €0.51 0.56 USD | €0.55 0.6 USD | €39.95M 43.67M USD | 0 | -€1.23 -1.3 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.50 0.55 USD |
+8.87
|
€7.60M 8.31M USD | €0.00 0 USD | €0.45 0.49 USD | €0.56 0.61 USD | €7.60M 8.31M USD | 0 | -€0.38 -0.4 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.45
|
€7.23M 7.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€4.61M 5.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.61M 5.04M USD | 0 | -€0.80 -0.8 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.55 USD |
0
|
€2.95M 3.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0010 USD |
0
|
€1.17M 1.28M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.17M 1.28M USD | 0.012 | €0.08 0.09 USD | ||
| iZafe Group AB (publ) M02.SG | €0.00 0.0010 USD |
0
|
€409.22K 447.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 447.33K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}