Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (78)
Stuttgart (78)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (78)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-13.53
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.85B 54.49B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.85B 54.49B USD | 17.23 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.54
|
$48.82B 53.37B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.82B 53.37B USD | 34.06 | $7.35 8.03 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
+0.58
|
$16.8B 18.37B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.8B 18.37B USD | 0 | -$5.17 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
-1.66
|
$8.34B 9.12B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.34B 9.12B USD | 50.92 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.75 1.91 USD |
-3.38
|
$7.27B 7.94B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.27B 7.94B USD | 13.42 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $127.2 139.05 USD |
-0.31
|
$5.73B 6.27B USD | $0 0 USD | $127.2 139.05 USD | $127.2 139.05 USD | $5.73B 6.27B USD | 62.97 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.65 124.23 USD |
-1.22
|
$3.29B 3.59B USD | $0 0 USD | $113.65 124.23 USD | $113.65 124.23 USD | $3.29B 3.59B USD | 32.37 | $3.51 3.84 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.81B 3.07B USD | 18.00 | $0.21 0.23 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
0
|
$2.72B 2.98B USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $2.72B 2.98B USD | 6.06 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.7 20.44 USD |
-1.58
|
$1.66B 1.81B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.66B 1.81B USD | 0 | -$3.16 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
-1.74
|
$1.34B 1.47B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.2B 1.31B USD | 0 | -$1.05 -1.1 USD | |
| Liquidia Corporation LT4.SG | $12.06 13.18 USD |
-0.33
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
0
|
$891.82M 974.88M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $891.82M 974.88M USD | 10.41 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.72 8.44 USD |
+52.39
|
$660.8M 722.34M USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $660.8M 722.34M USD | 0 | -$4.97 -5.4 USD | |
| IRADIMED CORPORATION 46K.SG | $49.2 53.78 USD |
0
|
$632.53M 691.44M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $632.53M 691.44M USD | 36.99 | $1.33 1.45 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.3 2.51 USD |
-1.29
|
$375.06M 409.99M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $375.06M 409.99M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.9 15.19 USD |
-1.4
|
$323.42M 353.54M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $323.42M 353.54M USD | 15.27 | $0.91 0.99 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$191.83M 209.69M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.83M 209.69M USD | 4.29 | $0.1 0.11 USD | |
| Genfit S.A. XUP.SG | $3.47 3.79 USD |
-1.92
|
$178.78M 195.43M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $178.78M 195.43M USD | 115.59 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.18 11.13 USD |
+0.2
|
$173.3M 189.44M USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $173.3M 189.44M USD | 0 | -$0.39 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.43 USD |
0
|
$150.04M 164.02M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $150.04M 164.02M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.4 3.72 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $129.91M 142.01M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
0
|
$115.15M 125.88M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $115.15M 125.88M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102M 111.5M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102M 111.5M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+1.26
|
$96.39M 105.36M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $96.39M 105.36M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.85 5.3 USD |
0
|
$67.36M 73.63M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $67.36M 73.63M USD | 0 | -$0.85 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
0
|
$66.62M 72.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.62M 72.83M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9799 1.07 USD |
-0.91
|
$59.13M 64.64M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $59.13M 64.64M USD | 0 | -$0.91 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+0.75
|
$53.99M 59.02M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.99M 59.02M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-3.74
|
$49.25M 53.83M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.25M 53.83M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
0
|
$44.18M 48.3M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $44.18M 48.3M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$20.41M 22.31M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.41M 22.31M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.005199 0.0056 USD |
-38.1
|
$9.94M 10.86M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $9.94M 10.86M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.88M 8.61M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.47M 8.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.23
|
$5.1M 5.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.1M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.26M 4.66M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.26M 4.66M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}