Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
Stuttgart (38)
Healthcare (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genfit S.A.
XUP.SG
DE
|
€11.16 12.88 USD |
+8.56
|
€558.35M 644.52M USD | €7.93K 9.15K USD | €10.20 11.77 USD | €11.16 12.88 USD | €558.35M 644.52M USD | 0 | -€2.09 -2.4 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+16.67
|
€308.60M 356.23M USD | €11.45K 13.21K USD | €0.16 0.19 USD | €0.22 0.25 USD | €308.60M 356.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-18.75
|
€221.73M 255.95M USD | €3.06K 3.53K USD | €0.13 0.15 USD | €0.18 0.21 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.54 1.78 USD |
+0.52
|
€67.64M 78.08M USD | €990.00 1.14K USD | €1.52 1.75 USD | €1.57 1.81 USD | €67.64M 78.08M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
0
|
€6.43M 7.42M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0076 USD | €6.43M 7.42M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
-1.34
|
€63.91B 73.78B USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€302.60 349.3 USD |
+0.56
|
€57.74B 66.66B USD | €0.00 0 USD | €298.80 344.92 USD | €305.00 352.07 USD | €57.74B 66.66B USD | 26.19 | €11.55 13.33 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€93.86 108.35 USD |
-3.91
|
€20.59B 23.77B USD | €25.00 28.86 USD | €93.28 107.68 USD | €97.82 112.92 USD | €20.59B 23.77B USD | 0 | -€2.42 -2.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€226.80 261.8 USD |
+0.44
|
€10.10B 11.65B USD | €0.00 0 USD | €223.80 258.34 USD | €228.20 263.42 USD | €10.10B 11.65B USD | 102.62 | €2.21 2.55 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.94 16.09 USD |
+0.25
|
€9.45B 10.9B USD | €0.00 0 USD | €13.72 15.83 USD | €14.29 16.5 USD | €9.45B 10.9B USD | 0 | -€0.70 -0.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€260.30 300.47 USD |
-13.81
|
€7.71B 8.9B USD | €0.00 0 USD | €260.30 300.47 USD | €261.10 301.4 USD | €7.71B 8.9B USD | 41.12 | €6.33 7.31 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
+2.42
|
€5.34B 6.17B USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.34B 6.17B USD | 33.03 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.89 2.18 USD |
+1.64
|
€5.04B 5.82B USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €5.04B 5.82B USD | 11.10 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.15 32.49 USD |
-0.25
|
€2.72B 3.14B USD | €0.00 0 USD | €27.74 32.02 USD | €28.42 32.81 USD | €2.72B 3.14B USD | 0 | -€1.66 -1.9 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.46 3.99 USD |
-6.99
|
€2.44B 2.81B USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.48 4.02 USD | €2.44B 2.81B USD | 7.86 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€72.00 83.11 USD |
+2.13
|
€920.75M 1.06B USD | €0.00 0 USD | €69.50 80.23 USD | €72.00 83.11 USD | €920.75M 1.06B USD | 44.72 | €1.61 1.86 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.76 3.19 USD |
-3.5
|
€681.84M 787.07M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €681.84M 787.07M USD | 138.00 | €0.02 0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
NRC Health
NR1A.SG
DE
|
€21.00 24.24 USD |
-2.78
|
€445.65M 514.43M USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €445.65M 514.43M USD | 91.30 | €0.23 0.27 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.88 1.02 USD |
-0.11
|
€410.56M 473.93M USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €410.56M 473.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.87 6.78 USD |
+5.77
|
€98.55M 113.76M USD | €0.00 0 USD | €5.52 6.37 USD | €5.96 6.88 USD | €98.55M 113.76M USD | 73.37 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.79 7.84 USD |
+19.33
|
€91.47M 105.59M USD | €0.00 0 USD | €6.78 7.83 USD | €6.83 7.88 USD | €91.47M 105.59M USD | 0 | -€0.56 -0.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
-2.78
|
€51.25M 59.15M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.01 1.17 USD |
+0.4
|
€48.08M 55.5M USD | €0.00 0 USD | €1.00 1.15 USD | €1.04 1.2 USD | €48.08M 55.5M USD | 0 | -€0.35 -0.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+4.03
|
€41.20M 47.56M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €41.20M 47.56M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
-3.76
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
