Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
Stuttgart (38)
Healthcare (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genfit S.A.
XUP.SG
DE
|
€10.40 12.01 USD |
+19.95
|
€520.32M 600.63M USD | €29.71K 34.3K USD | €8.65 9.98 USD | €10.80 12.47 USD | €520.32M 600.63M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-13.04
|
€293.90M 339.26M USD | €0.00 0 USD | €0.17 0.2 USD | €0.23 0.27 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€255.85M 295.33M USD | €22.94K 26.48K USD | €0.13 0.14 USD | €0.16 0.18 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.59 1.84 USD |
0
|
€69.74M 80.5M USD | €8.62K 9.95K USD | €1.57 1.81 USD | €1.66 1.91 USD | €69.74M 80.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+2.22
|
€10.20M 11.78M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.20M 11.78M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.60 33.01 USD |
+0.7
|
€62.17B 71.77B USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €62.17B 71.77B USD | 26.23 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€291.50 336.49 USD |
-1.19
|
€55.63B 64.21B USD | €0.00 0 USD | €291.50 336.49 USD | €296.50 342.26 USD | €55.63B 64.21B USD | 25.28 | €11.53 13.31 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.11 98.25 USD |
+1.67
|
€18.59B 21.45B USD | €0.00 0 USD | €83.16 95.99 USD | €85.48 98.67 USD | €18.59B 21.45B USD | 0 | -€3.52 -4.06 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.31 17.67 USD |
-0.52
|
€10.36B 11.95B USD | €0.00 0 USD | €14.83 17.12 USD | €15.57 17.97 USD | €10.36B 11.95B USD | 0 | -€0.72 -0.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.60 253.49 USD |
+0.55
|
€9.77B 11.28B USD | €0.00 0 USD | €217.20 250.72 USD | €220.80 254.88 USD | €9.77B 11.28B USD | 100.27 | €2.19 2.53 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€287.20 331.52 USD |
+2.72
|
€8.50B 9.81B USD | €0.00 0 USD | €277.80 320.67 USD | €287.20 331.52 USD | €8.50B 9.81B USD | 41.74 | €6.88 7.94 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
+2.4
|
€5.32B 6.14B USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €5.32B 6.14B USD | 32.89 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.85 2.13 USD |
-1.57
|
€4.93B 5.69B USD | €3.78K 4.37K USD | €1.83 2.11 USD | €1.85 2.13 USD | €4.93B 5.69B USD | 11.53 | €0.16 0.18 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.92 34.54 USD |
+2.26
|
€2.89B 3.33B USD | €0.00 0 USD | €28.98 33.45 USD | €30.06 34.7 USD | €2.89B 3.33B USD | 0 | -€1.57 -1.8 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
+1.79
|
€2.41B 2.78B USD | €0.00 0 USD | €3.32 3.83 USD | €3.48 4.02 USD | €2.41B 2.78B USD | 11.03 | €0.31 0.36 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.00 86.58 USD |
-0.66
|
€959.02M 1.11B USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €959.02M 1.11B USD | 49.66 | €1.51 1.74 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.08 3.56 USD |
-4.94
|
€760.89M 878.33M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.12 3.6 USD | €760.89M 878.33M USD | 154.00 | €0.02 0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.50 22.51 USD |
-0.51
|
€431.72M 498.35M USD | €0.00 0 USD | €19.10 22.05 USD | €20.00 23.09 USD | €431.72M 498.35M USD | 92.85 | €0.21 0.24 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.86 0.99 USD |
+6.2
|
€398.48M 459.97M USD | €0.00 0 USD | €0.80 0.92 USD | €0.87 1 USD | €398.48M 459.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.88 5.63 USD |
+7.61
|
€81.93M 94.57M USD | €0.00 0 USD | €4.43 5.11 USD | €4.89 5.64 USD | €81.93M 94.57M USD | 61.00 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.90 6.81 USD |
-12.59
|
€79.48M 91.75M USD | €0.00 0 USD | €5.80 6.7 USD | €6.77 7.81 USD | €79.48M 91.75M USD | 0 | -€0.52 -0.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
+1.02
|
€55.76M 64.37M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €55.76M 64.37M USD | 0 | -€3.12 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.89 1.03 USD |
+0.91
|
€42.20M 48.71M USD | €0.00 0 USD | €0.88 1.02 USD | €0.94 1.08 USD | €42.20M 48.71M USD | 0 | -€0.35 -0.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+2.4
|
€40.88M 47.19M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.27 0.31 USD | €40.88M 47.19M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
