Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (78)
Stuttgart (78)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (78)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-2.52
|
$352.27M 385.08M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.28 0.3 USD | $352.27M 385.08M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
0
|
$104.76K 114.52K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $104.76K 114.52K USD | 0 | -$0.62 -0.6 USD | |
| Cencora, Inc. ABG.SG | $257 280.94 USD |
-0.12
|
$49.81B 54.45B USD | $0 0 USD | $253.4 277 USD | $257 280.94 USD | $49.81B 54.45B USD | 33.72 | $7.62 8.33 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.86B 53.41B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.86B 53.41B USD | 18.00 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $59 64.49 USD |
+1.72
|
$10.82B 11.83B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $10.82B 11.83B USD | 0 | -$5.23 -5.7 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-1.47
|
$8.08B 8.83B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.08B 8.83B USD | 49.65 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.74 USD |
+0.44
|
$7.14B 7.81B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $7.14B 7.81B USD | 12.23 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $121.4 132.71 USD |
-3.5
|
$5.48B 5.99B USD | $0 0 USD | $121.4 132.71 USD | $125 136.64 USD | $5.48B 5.99B USD | 59.80 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.2 119.37 USD |
-1.09
|
$3.16B 3.46B USD | $0 0 USD | $109.2 119.37 USD | $109.6 119.81 USD | $3.16B 3.46B USD | 29.67 | $3.68 4.02 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.02 2.21 USD |
+0.67
|
$2.71B 2.96B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.71B 2.96B USD | 5.77 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
-3.8
|
$2.3B 2.52B USD | $0 0 USD | $3.04 3.32 USD | $3.2 3.5 USD | $2.3B 2.52B USD | 15.19 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.2 17.71 USD |
-1.82
|
$1.43B 1.57B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $1.43B 1.57B USD | 0 | -$3.22 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.66 4 USD |
-1.03
|
$1.3B 1.42B USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $13.76 15.04 USD |
-5.56
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $1.11B 1.21B USD | 0 | -$1.04 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+3.17
|
$891.77M 974.83M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $891.77M 974.83M USD | 10.83 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $44.4 48.54 USD |
-3.06
|
$568.77M 621.74M USD | $0 0 USD | $44.4 48.54 USD | $45.2 49.41 USD | $568.77M 621.74M USD | 32.40 | $1.37 1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.73 6.27 USD |
-2.32
|
$359.07M 392.51M USD | $0 0 USD | $5.73 6.27 USD | $5.78 6.32 USD | $359.07M 392.51M USD | 0 | -$5.12 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.92 2.1 USD |
+0.52
|
$321.64M 351.59M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $321.64M 351.59M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
+1.74
|
$282.15M 308.42M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $282.15M 308.42M USD | 13.00 | $0.9 0.98 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.42 USD |
-1.02
|
$281.16M 307.35M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $281.16M 307.35M USD | 3.87 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.79 4.14 USD |
-5.77
|
$190.42M 208.16M USD | $125 136.64 USD | $3.66 4 USD | $3.93 4.29 USD | $190.42M 208.16M USD | 126.26 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.97 9.81 USD |
-5.88
|
$148.49M 162.32M USD | $0 0 USD | $8.97 9.81 USD | $9.18 10.03 USD | $148.49M 162.32M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.83 3.09 USD |
+0.53
|
$106.29M 116.19M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.29M 116.19M USD | 0 | -$0.7 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.59M 111.05M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.59M 111.05M USD | 0 | -$0.07 -0.07 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.29 USD |
-4.79
|
$97.21M 106.27M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $97.21M 106.27M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
-5
|
$94.21M 102.99M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $94.21M 102.99M USD | 0 | -$0.18 -0.1 USD | |
| Sensorion SA RFM.SG | $0.2899 0.32 USD |
+6.62
|
$93.56M 102.28M USD | $900 983.82 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $93.56M 102.28M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.15 5.63 USD |
-2.09
|
$70.72M 77.31M USD | $0 0 USD | $5.15 5.63 USD | $5.19 5.67 USD | $70.72M 77.31M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+17.89
|
$63.48M 69.39M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $63.48M 69.39M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
-2.04
|
$58.16M 63.57M USD | $0 0 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $58.16M 63.57M USD | 0 | -$0.36 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.91 0.99 USD |
-6.22
|
$52.09M 56.94M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $52.09M 56.94M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-2.63
|
$49.31M 53.91M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $49.31M 53.91M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.33 USD |
-0.81
|
$42.19M 46.12M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-1.55
|
$19.41M 21.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.41M 21.21M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1199 0.14 USD |
-19.61
|
$14.13M 15.44M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $14.13M 15.44M USD | 0 | -$0.43 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+1.43
|
$7.82M 8.54M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.9 2.07 USD |
-0.58
|
$7.33M 8.01M USD | $0 0 USD | $1.84 2.02 USD | $1.9 2.07 USD | $7.33M 8.01M USD | 0 | -$3.27 -3.5 USD | |
| Aton 3HB.SG | $0.0032 0.0034 USD |
-5.88
|
$6.33M 6.91M USD | $0 0 USD | $0.0032 0.0034 USD | $0.005 0.0054 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}