Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE American (29)
Healthcare (29)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $192.12 — |
+2.34
|
$3.00B — | $131.90K — | $189.73 — | $193.18 — | $3.00B — | 24.38 | $7.88 — | ||
| Senseonics SENS | $7.43 — |
+4.21
|
$387.87M — | $794.51K — | $7.06 — | $7.69 — | $387.87M — | 0 | -$1.97 — | ||
| Perspective Therapeutics CATX | $3.00 — |
+2.39
|
$342.14M — | $1.49M — | $2.85 — | $3.04 — | $342.14M — | 0 | -$1.41 — | ||
| Lineage Cell Therapeutics LCTX | $1.22 — |
+0.83
|
$304.14M — | $1.34M — | $1.18 — | $1.26 — | $304.14M — | 0 | -$0.29 — | ||
| Electromed ELMD | $36.29 — |
-2.13
|
$300.48M — | $41.13K — | $36.00 — | $37.49 — | $300.48M — | 31.01 | $1.17 — | ||
| Armata Pharmaceuticals ARMP | $7.78 — |
+2.77
|
$285.61M — | $123.81K — | $6.71 — | $7.99 — | $285.61M — | 0 | -$7.78 — | ||
| InfuSystem INFU | $9.01 — |
0
|
$181.84M — | $150.06K — | $8.85 — | $9.11 — | $181.84M — | 24.35 | $0.37 — | ||
| Stereotaxis STXS | $1.85 — |
+2.21
|
$180.81M — | $183.68K — | $1.80 — | $1.88 — | $180.81M — | 0 | -$0.24 — | ||
| Protalix BioTherapeutics PLX | $1.98 — |
+1.02
|
$159.53M — | $460.29K — | $1.96 — | $2.02 — | $159.53M — | 10.42 | $0.19 — | ||
| Xtant Medical XTNT | $0.45 — |
+0.31
|
$63.10M — | $228.73K — | $0.44 — | $0.46 — | $63.10M — | 44.99 | $0.01 — | ||
| Myomo MYO | $1.31 — |
+2.34
|
$50.62M — | $895.26K — | $1.25 — | $1.41 — | $50.62M — | 0 | -$0.36 — | ||
| Milestone Scientific MLSS | $0.39 — |
+0.29
|
$34.00M — | $271.73K — | $0.38 — | $0.39 — | $34.00M — | 0 | -$0.06 — | ||
| NanoViricides NNVC | $1.40 — |
-2.1
|
$32.18M — | $278.19K — | $1.35 — | $1.49 — | $32.18M — | 0 | -$0.44 — | ||
| Actinium Pharmaceuticals ATNM | $1.01 — |
-4.72
|
$31.69M — | $132.62K — | $1.01 — | $1.10 — | $31.69M — | 0 | -$0.76 — | ||
| China Pharma CPHI | $0.72 — |
+0.75
|
$28.99M — | $156.22K — | $0.71 — | $0.83 — | $28.99M — | 0 | -$0.54 — | ||
| IGC Pharma IGC | $0.28 — |
-4.68
|
$28.53M — | $1.29M — | $0.28 — | $0.30 — | $28.53M — | 0 | -$0.06 — | ||
| Cryo-Cell CCEL | $3.45 — |
-5.99
|
$27.79M — | $2.26K — | $3.45 — | $3.45 — | $27.79M — | 0 | -$0.32 — | ||
| Retractable RVP | $0.69 — |
+0.16
|
$20.60M — | $52.37K — | $0.65 — | $0.69 — | $20.60M — | 0 | -$0.22 — | ||
| CEL-SCI CVM | $1.30 — |
-5.8
|
$18.84M — | $235.24K — | $1.29 — | $1.43 — | $18.84M — | 0 | -$2.15 — | ||
| VolitionRx VNRX | $1.36 — |
-2.16
|
$11.73M — | $377.78K — | $1.30 — | $1.44 — | $11.73M — | 0 | -$4.25 — | ||
| Theriva Biologics TOVX | $0.24 — |
-6.68
|
$11.09M — | $1.39M — | $0.22 — | $0.26 — | $11.09M — | 0 | -$0.58 — | ||
| American Shared Hospital Services AMS | $1.50 — |
+15.38
|
$9.94M — | $761.13K — | $1.33 — | $1.53 — | $9.94M — | 0 | -$0.22 — | ||
| cbdMD YCBD | $0.71 — |
-0.69
|
$7.51M — | $193.51K — | $0.69 — | $0.74 — | $7.51M — | 0.29 | $2.46 — | ||
| Can-Fite BioPharma CANF | $2.91 — |
-5.52
|
$6.23M — | $36.27K — | $2.91 — | $3.10 — | $6.23M — | 0 | -$10.75 — | ||
| AIM ImmunoTech AIM | $0.40 — |
-22.34
|
$5.87M — | $10.59M — | $0.37 — | $0.49 — | $5.87M — | 0 | -$4.31 — | ||
| Matinas BioPharma MTNB | $0.80 — |
-2.84
|
$5.10M — | $102.38K — | $0.76 — | $0.86 — | $5.10M — | 0 | -$1.97 — | ||
| Oragenics OGEN | $0.60 — |
-0.73
|
$2.71M — | $24.45K — | $0.57 — | $0.60 — | $2.71M — | 0 | -$4.95 — | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}