Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NYSE American (39)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $89.14 — |
-0.73
|
$1.37B — | $44.6K — | $88.19 — | $89.41 — | $1.37B — | 20.53 | $4.34 — | |
| Cybin CYBN | $0.3699 — |
-3.68
|
$288.57M — | $7.44M — | $0.3599 — | $0.39 — | $288.57M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $9 — |
-0.99
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
| Senseonics SENS | $0.4799 — |
-3.99
|
$255.25M — | $2.19M — | $0.4799 — | $0.5 — | $255.25M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $1.3 — |
-7.8
|
$245.09M — | $1.05M — | $1.29 — | $1.43 — | $245.09M — | 0 | -$0.12 — | |
| Stereotaxis STXS | $2.71 — |
-6.87
|
$222.57M — | $405.18K — | $2.58 — | $2.95 — | $222.57M — | 0 | -$0.27 — | |
| InfuSystem INFU | $8.04 — |
+1.01
|
$170.97M — | $31.87K — | $7.89 — | $8.17 — | $170.97M — | 201.00 | $0.04 — | |
| Zomedica ZOM | $0.14 — |
-2.53
|
$132.29M — | $3.13M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
| Electromed ELMD | $14.54 — |
-1.42
|
$125.12M — | $11.63K — | $14.48 — | $15.31 — | $125.12M — | 32.31 | $0.45 — | |
| Armata Pharmaceuticals ARMP | $3.25 — |
-1.81
|
$117.48M — | $4.42K — | $3.25 — | $3.42 — | $117.48M — | 0 | -$1.91 — | |
| Xtant Medical XTNT | $0.8399 — |
-4.86
|
$109.02M — | $88.39K — | $0.8399 — | $0.9499 — | $109.02M — | 83.71 | $0.01 — | |
| CEL-SCI CVM | $1.63 — |
-1.81
|
$87.99M — | $117.41K — | $1.59 — | $1.67 — | $87.99M — | 0 | -$0.69 — | |
| Protalix BioTherapeutics PLX | $1.18 — |
-3.28
|
$86.2M — | $342.15K — | $1.18 — | $1.24 — | $86.2M — | 13.11 | $0.09 — | |
| Myomo MYO | $2.97 — |
-4.81
|
$84.61M — | $124.75K — | $2.95 — | $3.12 — | $84.61M — | 0 | -$0.28 — | |
| Asensus Surgical ASXC | $0.27 — |
-2.55
|
$73.71M — | $1.35M — | $0.27 — | $0.28 — | $73.71M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $7.21 — |
-0.87
|
$59.75M — | $5.87K — | $7.05 — | $7.35 — | $59.75M — | 0 | -$1.14 — | |
| VolitionRx VNRX | $0.6899 — |
-3.51
|
$56.22M — | $103.79K — | $0.6899 — | $0.7399 — | $56.22M — | 0 | -$0.5 — | |
| Matinas BioPharma MTNB | $0.2 — |
+0.74
|
$50.97M — | $424.32K — | $0.2 — | $0.2099 — | $50.97M — | 0 | -$0.11 — | |
| Milestone Scientific MLSS | $0.6099 — |
+6.68
|
$46.63M — | $210.87K — | $0.55 — | $0.6099 — | $46.63M — | 0 | -$0.1 — | |
| Retractable RVP | $1.08 — |
-2.7
|
$32.33M — | $117.33K — | $1.07 — | $1.11 — | $32.33M — | 0 | -$0.24 — | |
| Palatin PTN | $1.92 — |
-4
|
$30.98M — | $320.22K — | $1.85 — | $2.03 — | $30.98M — | 0 | -$2.98 — | |
| IGC Pharma IGC | $0.44 — |
-16.96
|
$29.07M — | $1.13M — | $0.4199 — | $0.54 — | $29.07M — | 0 | -$0.26 — | |
| AIM ImmunoTech AIM | $0.56 — |
-8.48
|
$28.04M — | $346.36K — | $0.55 — | $0.6099 — | $28.04M — | 0 | -$0.6 — | |
| American Shared Hospital Services AMS | $2.93 — |
-0.68
|
$18.55M — | $1.11K — | $2.9 — | $2.93 — | $18.55M — | 29.30 | $0.1 — | |
| BiomX PHGE | $0.32 — |
-3.17
|
$17.39M — | $72.65K — | $0.3099 — | $0.3499 — | $17.39M — | 0 | -$0.51 — | |
| iBio IBIO | $2.02 — |
+1.51
|
$17.2M — | $378.54K — | $1.84 — | $2.1 — | $17.2M — | 0 | -$15.25 — | |
| NanoViricides NNVC | $1.25 — |
-1.57
|
$14.72M — | $13.59K — | $1.25 — | $1.34 — | $14.72M — | 0 | -$0.8 — | |
| Can-Fite BioPharma CANF | $2.1 — |
-7.89
|
$10.48M — | $14.35K — | $2.1 — | $2.34 — | $10.48M — | 0 | -$3 — | |
| Oragenics OGEN | $1.23 — |
0
|
$5.51M — | $19.91K — | $1.18 — | $1.25 — | $5.51M — | 0 | -$9.18 — | |
| China Pharma CPHI | $0.3699 — |
-0.32
|
$5.47M — | $399.37K — | $0.3499 — | $0.39 — | $5.47M — | 0 | -$0.91 — | |
| Regional Health Properties RHE | $2.8 — |
-2.1
|
$5.15M — | $4.13K — | $2.8 — | $2.89 — | $5.15M — | 0.13 | $21.05 — | |
| SunLink Health Systems SSY | $0.6899 — |
0
|
$4.84M — | $8.87K — | $0.6899 — | $0.6999 — | $4.84M — | 0 | -$0.6 — | |
| cbdMD YCBD | $0.92 — |
-10.29
|
$2.79M — | $67.95K — | $0.8599 — | $1.02 — | $2.79M — | 0 | -$10.29 — | |
| NovaBay Pharmaceuticals NBY | $0.08999 — |
+0.89
|
$2.72M — | $691.28K — | $0.08 — | $0.08999 — | $2.72M — | 0 | -$3.96 — | |
| Ampio Pharmaceuticals AMPE | $0.6199 — |
-12.92
|
$703.92K — | $52.79K — | $0.6199 — | $0.6999 — | $703.92K — | 0 | -$10.66 — | |
| Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}